中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深圳新星(603978)有色金属冶炼和压延加工业上涨家数:7下跌家数:82平均涨幅:-2.29%平均换手:3.86%总成交额:610.32亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600110诺德股份6.26-36.83+0.57+10.02%3119763192035.817.98%
002203海亮股份10.9629.94+0.72+7.03%690772.974902.563.57%
600531豫光金铅8.1410.24+0.06+0.74%73016260217.296.70%
605208永茂泰12.5398.87+0.09+0.72%662958283.062.01%
002149西部材料21.3167.90+0.06+0.28%14053530004.342.88%
600255鑫科材料3.63104.38+0.01+0.28%177188164234.949.81%
002988豪美新材44.9459.64+0.10+0.22%3353815184.241.32%
002295精艺股份9.8987.92-0.06-0.60%19169019265.537.66%
002540亚太科技5.9116.98-0.04-0.67%16778510008.661.93%
300337银邦股份10.55199.97-0.08-0.75%18711519910.122.63%
688257新锐股份16.2022.23-0.13-0.80%53215.658664.4462.11%
002667威领股份11.99-9.16-0.13-1.07%544246552.842.31%
688231隆达股份19.4871.77-0.22-1.12%42066.078251.3153.33%
920068天工股份19.8875.59-0.23-1.14%382737637.9066.10%
000633合金投资6.04193.06-0.07-1.15%1315838020.023.42%
300963中洲特材19.3295.17-0.24-1.23%13843726994.814.78%
002171楚江新材8.8752.55-0.12-1.33%34151330412.422.24%
603978深圳新星16.80-14.27-0.23-1.35%6072310253.062.88%
600490鹏欣资源4.29-554.80-0.06-1.38%37982716328.481.91%
603271永杰新材35.9021.49-0.51-1.40%165515984.524.29%
600206有研新材18.7774.04-0.28-1.47%39290474151.634.64%
601388怡球资源2.61506.77-0.04-1.51%46035111954.322.09%
600392盛和资源21.7664.53-0.34-1.54%2341850509624.213.36%
002333罗普斯金5.5081.55-0.09-1.61%1329377369.12.04%
002824和胜股份16.4260.76-0.27-1.62%505728387.3112.67%
601609金田股份7.8223.05-0.13-1.64%44958235234.493.03%
603527众源新材10.7418.85-0.18-1.65%831019039.82.62%
300855图南股份24.6344.69-0.44-1.76%5809414360.772.06%
002501利源股份2.02-10.22-0.04-1.94%64963113182.751.83%
002237恒邦股份11.6024.14-0.23-1.94%19904523135.692.19%
300697电工合金13.9344.06-0.29-2.04%11391615962.763.44%
003038鑫铂股份17.1325.74-0.36-2.06%442847632.7912.68%
688750金天钛业20.8677.30-0.44-2.07%56312.2411895.416.76%
300057万顺新材5.63-27.69-0.12-2.09%22509212803.793.13%
603876鼎胜新材9.2224.12-0.20-2.12%20468219050.652.20%
600595中孚实业4.6020.71-0.10-2.13%982980.945127.442.45%
600768宁波富邦12.16273.69-0.27-2.17%363994457.92.72%
601702华峰铝业15.6912.73-0.35-2.18%9237414502.610.93%
002167东方锆业12.3541.72-0.28-2.22%49836562002.116.58%
002379宏创控股14.85-163.28-0.34-2.24%17218125831.151.52%
300034钢研高纳17.3866.29-0.40-2.25%28448449920.353.71%
601137博威合金17.8510.29-0.43-2.35%18151632686.872.24%
600331宏达股份9.424399.40-0.23-2.38%36401334575.321.79%
688122西部超导54.5441.19-1.34-2.40%136474.575055.172.10%
688102斯瑞新材14.5987.47-0.39-2.60%191487.928426.262.62%
002578闽发铝业3.36224.06-0.09-2.61%2479408362.6092.88%
000831中国稀土42.36603.63-1.14-2.62%518390221429.54.88%
002182宝武镁业12.2395.44-0.33-2.63%20500625204.52.37%
600361创新新材4.0217.65-0.11-2.66%42423717178.462.89%
000962东方钽业16.8838.75-0.47-2.71%12499121266.832.49%
873576天力复合32.0666.76-0.90-2.73%138774503.7914.28%
002160常铝股份4.2641.27-0.12-2.74%2023228670.782.55%
300489光智科技40.8478.45-1.16-2.76%5944224581.884.33%
600456宝钛股份30.9029.62-0.89-2.80%11298635263.912.36%
000612焦作万方8.3316.30-0.24-2.80%29306224580.722.46%
601677明泰铝业12.368.42-0.37-2.91%44516655389.413.65%
000960锡业股份17.8418.15-0.54-2.94%39319370392.982.39%
002128电投能源20.139.10-0.62-2.99%10027720196.120.45%
002114罗平锌电7.18-24.61-0.23-3.10%1182788556.443.66%
002842翔鹭钨业9.02-48.81-0.29-3.11%16867915331.526.28%
600549厦门钨业23.2221.90-0.76-3.17%525610122864.83.38%
000629钒钛股份2.70210.80-0.09-3.23%128744334942.521.39%
000751锌业股份3.30110.14-0.11-3.23%53276417671.563.78%
002378章源钨业9.1958.92-0.31-3.26%44437741072.453.72%
000060中金岭南4.7215.81-0.16-3.28%63905830467.261.71%
301219腾远钴业55.6824.69-1.91-3.32%9205151956.865.35%
300618寒锐钴业36.6952.91-1.29-3.40%12135045052.994.47%
603399永杉锂业10.03-68.02-0.36-3.46%28438228647.995.55%
603799华友钴业44.1815.39-1.62-3.54%788502349646.44.68%
000737北方铜业10.6327.07-0.39-3.54%85521691261.774.49%
600281华阳新材6.78-56.72-0.25-3.56%24909417013.464.84%
002460赣锋锂业36.00-36.47-1.36-3.64%435508158423.93.60%
600219南山铝业3.938.03-0.15-3.68%171856568157.641.48%
000807云铝股份15.5612.78-0.60-3.71%59800993873.411.72%
601600中国铝业7.439.30-0.30-3.88%1765050132607.61.34%
601212白银有色3.16193.09-0.13-3.95%105104133437.91.42%
000878云南铜业12.9518.90-0.55-4.07%64125583750.973.20%
002716湖南白银4.4765.37-0.19-4.08%125245256122.365.67%
600362江西铜业22.4810.81-0.97-4.14%486305110188.82.34%
002466天齐锂业38.23-16.07-1.65-4.14%712288.9275273.54.83%
600961株冶集团11.2513.35-0.51-4.34%41609147150.845.53%
000630铜陵有色3.4815.67-0.16-4.40%3256779114181.83.09%
600459贵研铂业15.1119.53-0.71-4.49%21710733089.482.88%
002532天山铝业9.138.86-0.43-4.50%52720448517.871.28%
002240盛新锂能15.52-22.45-0.79-4.84%53903784547.176.22%
000933神火股份17.7010.14-0.91-4.89%41622774296.841.85%
600111北方稀土37.5098.03-2.09-5.28%279067010529957.72%
000657中钨高新16.1138.79-0.99-5.79%1658768271827.413.30%
002428云南锗业22.43195.87-1.57-6.54%885496203689.613.56%

转至深圳新星(603978)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。