|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 深圳新星(603978)有色金属冶炼和压延加工业上涨家数:7下跌家数:82平均涨幅:-2.29%平均换手:3.86%总成交额:610.32亿元 更新时间:2025-07-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600110 | 诺德股份 | 6.26 | -36.83 | +0.57 | +10.02% | 3119763 | 192035.8 | 17.98% | 002203 | 海亮股份 | 10.96 | 29.94 | +0.72 | +7.03% | 690772.9 | 74902.56 | 3.57% | 600531 | 豫光金铅 | 8.14 | 10.24 | +0.06 | +0.74% | 730162 | 60217.29 | 6.70% | 605208 | 永茂泰 | 12.53 | 98.87 | +0.09 | +0.72% | 66295 | 8283.06 | 2.01% | 002149 | 西部材料 | 21.31 | 67.90 | +0.06 | +0.28% | 140535 | 30004.34 | 2.88% | 600255 | 鑫科材料 | 3.63 | 104.38 | +0.01 | +0.28% | 1771881 | 64234.94 | 9.81% | 002988 | 豪美新材 | 44.94 | 59.64 | +0.10 | +0.22% | 33538 | 15184.24 | 1.32% | 002295 | 精艺股份 | 9.89 | 87.92 | -0.06 | -0.60% | 191690 | 19265.53 | 7.66% | 002540 | 亚太科技 | 5.91 | 16.98 | -0.04 | -0.67% | 167785 | 10008.66 | 1.93% | 300337 | 银邦股份 | 10.55 | 199.97 | -0.08 | -0.75% | 187115 | 19910.12 | 2.63% | 688257 | 新锐股份 | 16.20 | 22.23 | -0.13 | -0.80% | 53215.65 | 8664.446 | 2.11% | 002667 | 威领股份 | 11.99 | -9.16 | -0.13 | -1.07% | 54424 | 6552.84 | 2.31% | 688231 | 隆达股份 | 19.48 | 71.77 | -0.22 | -1.12% | 42066.07 | 8251.315 | 3.33% | 920068 | 天工股份 | 19.88 | 75.59 | -0.23 | -1.14% | 38273 | 7637.906 | 6.10% | 000633 | 合金投资 | 6.04 | 193.06 | -0.07 | -1.15% | 131583 | 8020.02 | 3.42% | 300963 | 中洲特材 | 19.32 | 95.17 | -0.24 | -1.23% | 138437 | 26994.81 | 4.78% | 002171 | 楚江新材 | 8.87 | 52.55 | -0.12 | -1.33% | 341513 | 30412.42 | 2.24% | 603978 | 深圳新星 | 16.80 | -14.27 | -0.23 | -1.35% | 60723 | 10253.06 | 2.88% | 600490 | 鹏欣资源 | 4.29 | -554.80 | -0.06 | -1.38% | 379827 | 16328.48 | 1.91% | 603271 | 永杰新材 | 35.90 | 21.49 | -0.51 | -1.40% | 16551 | 5984.52 | 4.29% | 600206 | 有研新材 | 18.77 | 74.04 | -0.28 | -1.47% | 392904 | 74151.63 | 4.64% | 601388 | 怡球资源 | 2.61 | 506.77 | -0.04 | -1.51% | 460351 | 11954.32 | 2.09% | 600392 | 盛和资源 | 21.76 | 64.53 | -0.34 | -1.54% | 2341850 | 509624.2 | 13.36% | 002333 | 罗普斯金 | 5.50 | 81.55 | -0.09 | -1.61% | 132937 | 7369.1 | 2.04% | 002824 | 和胜股份 | 16.42 | 60.76 | -0.27 | -1.62% | 50572 | 8387.311 | 2.67% | 601609 | 金田股份 | 7.82 | 23.05 | -0.13 | -1.64% | 449582 | 35234.49 | 3.03% | 603527 | 众源新材 | 10.74 | 18.85 | -0.18 | -1.65% | 83101 | 9039.8 | 2.62% | 300855 | 图南股份 | 24.63 | 44.69 | -0.44 | -1.76% | 58094 | 14360.77 | 2.06% | 002501 | 利源股份 | 2.02 | -10.22 | -0.04 | -1.94% | 649631 | 13182.75 | 1.83% | 002237 | 恒邦股份 | 11.60 | 24.14 | -0.23 | -1.94% | 199045 | 23135.69 | 2.19% | 300697 | 电工合金 | 13.93 | 44.06 | -0.29 | -2.04% | 113916 | 15962.76 | 3.44% | 003038 | 鑫铂股份 | 17.13 | 25.74 | -0.36 | -2.06% | 44284 | 7632.791 | 2.68% | 688750 | 金天钛业 | 20.86 | 77.30 | -0.44 | -2.07% | 56312.24 | 11895.41 | 6.76% | 300057 | 万顺新材 | 5.63 | -27.69 | -0.12 | -2.09% | 225092 | 12803.79 | 3.13% | 603876 | 鼎胜新材 | 9.22 | 24.12 | -0.20 | -2.12% | 204682 | 19050.65 | 2.20% | 600595 | 中孚实业 | 4.60 | 20.71 | -0.10 | -2.13% | 982980.9 | 45127.44 | 2.45% | 600768 | 宁波富邦 | 12.16 | 273.69 | -0.27 | -2.17% | 36399 | 4457.9 | 2.72% | 601702 | 华峰铝业 | 15.69 | 12.73 | -0.35 | -2.18% | 92374 | 14502.61 | 0.93% | 002167 | 东方锆业 | 12.35 | 41.72 | -0.28 | -2.22% | 498365 | 62002.11 | 6.58% | 002379 | 宏创控股 | 14.85 | -163.28 | -0.34 | -2.24% | 172181 | 25831.15 | 1.52% | 300034 | 钢研高纳 | 17.38 | 66.29 | -0.40 | -2.25% | 284484 | 49920.35 | 3.71% | 601137 | 博威合金 | 17.85 | 10.29 | -0.43 | -2.35% | 181516 | 32686.87 | 2.24% | 600331 | 宏达股份 | 9.42 | 4399.40 | -0.23 | -2.38% | 364013 | 34575.32 | 1.79% | 688122 | 西部超导 | 54.54 | 41.19 | -1.34 | -2.40% | 136474.5 | 75055.17 | 2.10% | 688102 | 斯瑞新材 | 14.59 | 87.47 | -0.39 | -2.60% | 191487.9 | 28426.26 | 2.62% | 002578 | 闽发铝业 | 3.36 | 224.06 | -0.09 | -2.61% | 247940 | 8362.609 | 2.88% | 000831 | 中国稀土 | 42.36 | 603.63 | -1.14 | -2.62% | 518390 | 221429.5 | 4.88% | 002182 | 宝武镁业 | 12.23 | 95.44 | -0.33 | -2.63% | 205006 | 25204.5 | 2.37% | 600361 | 创新新材 | 4.02 | 17.65 | -0.11 | -2.66% | 424237 | 17178.46 | 2.89% | 000962 | 东方钽业 | 16.88 | 38.75 | -0.47 | -2.71% | 124991 | 21266.83 | 2.49% | 873576 | 天力复合 | 32.06 | 66.76 | -0.90 | -2.73% | 13877 | 4503.791 | 4.28% | 002160 | 常铝股份 | 4.26 | 41.27 | -0.12 | -2.74% | 202322 | 8670.78 | 2.55% | 300489 | 光智科技 | 40.84 | 78.45 | -1.16 | -2.76% | 59442 | 24581.88 | 4.33% | 600456 | 宝钛股份 | 30.90 | 29.62 | -0.89 | -2.80% | 112986 | 35263.91 | 2.36% | 000612 | 焦作万方 | 8.33 | 16.30 | -0.24 | -2.80% | 293062 | 24580.72 | 2.46% | 601677 | 明泰铝业 | 12.36 | 8.42 | -0.37 | -2.91% | 445166 | 55389.41 | 3.65% | 000960 | 锡业股份 | 17.84 | 18.15 | -0.54 | -2.94% | 393193 | 70392.98 | 2.39% | 002128 | 电投能源 | 20.13 | 9.10 | -0.62 | -2.99% | 100277 | 20196.12 | 0.45% | 002114 | 罗平锌电 | 7.18 | -24.61 | -0.23 | -3.10% | 118278 | 8556.44 | 3.66% | 002842 | 翔鹭钨业 | 9.02 | -48.81 | -0.29 | -3.11% | 168679 | 15331.52 | 6.28% | 600549 | 厦门钨业 | 23.22 | 21.90 | -0.76 | -3.17% | 525610 | 122864.8 | 3.38% | 000629 | 钒钛股份 | 2.70 | 210.80 | -0.09 | -3.23% | 1287443 | 34942.52 | 1.39% | 000751 | 锌业股份 | 3.30 | 110.14 | -0.11 | -3.23% | 532764 | 17671.56 | 3.78% | 002378 | 章源钨业 | 9.19 | 58.92 | -0.31 | -3.26% | 444377 | 41072.45 | 3.72% | 000060 | 中金岭南 | 4.72 | 15.81 | -0.16 | -3.28% | 639058 | 30467.26 | 1.71% | 301219 | 腾远钴业 | 55.68 | 24.69 | -1.91 | -3.32% | 92051 | 51956.86 | 5.35% | 300618 | 寒锐钴业 | 36.69 | 52.91 | -1.29 | -3.40% | 121350 | 45052.99 | 4.47% | 603399 | 永杉锂业 | 10.03 | -68.02 | -0.36 | -3.46% | 284382 | 28647.99 | 5.55% | 603799 | 华友钴业 | 44.18 | 15.39 | -1.62 | -3.54% | 788502 | 349646.4 | 4.68% | 000737 | 北方铜业 | 10.63 | 27.07 | -0.39 | -3.54% | 855216 | 91261.77 | 4.49% | 600281 | 华阳新材 | 6.78 | -56.72 | -0.25 | -3.56% | 249094 | 17013.46 | 4.84% | 002460 | 赣锋锂业 | 36.00 | -36.47 | -1.36 | -3.64% | 435508 | 158423.9 | 3.60% | 600219 | 南山铝业 | 3.93 | 8.03 | -0.15 | -3.68% | 1718565 | 68157.64 | 1.48% | 000807 | 云铝股份 | 15.56 | 12.78 | -0.60 | -3.71% | 598009 | 93873.41 | 1.72% | 601600 | 中国铝业 | 7.43 | 9.30 | -0.30 | -3.88% | 1765050 | 132607.6 | 1.34% | 601212 | 白银有色 | 3.16 | 193.09 | -0.13 | -3.95% | 1051041 | 33437.9 | 1.42% | 000878 | 云南铜业 | 12.95 | 18.90 | -0.55 | -4.07% | 641255 | 83750.97 | 3.20% | 002716 | 湖南白银 | 4.47 | 65.37 | -0.19 | -4.08% | 1252452 | 56122.36 | 5.67% | 600362 | 江西铜业 | 22.48 | 10.81 | -0.97 | -4.14% | 486305 | 110188.8 | 2.34% | 002466 | 天齐锂业 | 38.23 | -16.07 | -1.65 | -4.14% | 712288.9 | 275273.5 | 4.83% | 600961 | 株冶集团 | 11.25 | 13.35 | -0.51 | -4.34% | 416091 | 47150.84 | 5.53% | 000630 | 铜陵有色 | 3.48 | 15.67 | -0.16 | -4.40% | 3256779 | 114181.8 | 3.09% | 600459 | 贵研铂业 | 15.11 | 19.53 | -0.71 | -4.49% | 217107 | 33089.48 | 2.88% | 002532 | 天山铝业 | 9.13 | 8.86 | -0.43 | -4.50% | 527204 | 48517.87 | 1.28% | 002240 | 盛新锂能 | 15.52 | -22.45 | -0.79 | -4.84% | 539037 | 84547.17 | 6.22% | 000933 | 神火股份 | 17.70 | 10.14 | -0.91 | -4.89% | 416227 | 74296.84 | 1.85% | 600111 | 北方稀土 | 37.50 | 98.03 | -2.09 | -5.28% | 2790670 | 1052995 | 7.72% | 000657 | 中钨高新 | 16.11 | 38.79 | -0.99 | -5.79% | 1658768 | 271827.4 | 13.30% | 002428 | 云南锗业 | 22.43 | 195.87 | -1.57 | -6.54% | 885496 | 203689.6 | 13.56% |
|