中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深南电A(000037)电力、热力生产和供应业上涨家数:4下跌家数:83平均涨幅:-1.69%平均换手:1.71%总成交额:175.19亿元
更新时间：2025-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000958电投产融6.5826.90+0.25+3.95%2768956179556.85.14%
600310广西能源5.0017.05+0.09+1.83%690987.134850.074.71%
600864哈投股份6.2329.66+0.03+0.48%1469919118.7290.71%
002015协鑫能科7.9823.06+0.01+0.13%28358722893.11.75%
000722湖南发展--------------
001286陕西能源9.3112.22-0.01-0.11%949138851.640.90%
002479富春环保5.0613.43-0.02-0.39%732083692.690.85%
600795国电电力4.348.44-0.02-0.46%81187635233.830.46%
600900长江电力27.7020.84-0.13-0.47%412639114356.70.17%
002608江苏国信7.7210.33-0.04-0.52%939617252.420.25%
000155川能动力11.4324.44-0.06-0.52%27094131142.91.60%
600157永泰能源1.4715.51-0.01-0.68%309396945913.931.39%
601991大唐发电2.9011.91-0.02-0.68%57859316761.70.47%
600642申能股份8.6610.01-0.06-0.69%12215010622.460.25%
000690宝新能源4.1810.88-0.03-0.71%2323209710.4311.07%
001289龙源电力15.8423.65-0.12-0.75%168082675.320.03%
000027深圳能源6.3926.57-0.05-0.78%915925865.850.19%
000537中绿电8.6117.32-0.07-0.81%817267050.3510.40%
600674川投能源15.8415.50-0.13-0.81%11959419002.680.25%
605580恒盛能源11.8122.45-0.10-0.84%188322224.280.67%
600116三峡水利6.8723.40-0.06-0.87%776515346.750.41%
000692惠天热电3.421.74-0.03-0.87%837622858.181.57%
600905三峡能源4.2517.79-0.04-0.93%657591280380.23%
001376百通能源13.9633.65-0.14-0.99%656399213.4493.11%
600863内蒙华电3.9511.24-0.04-1.00%41850616583.090.64%
600995南网储能9.7727.72-0.10-1.01%456734470.210.41%
000883湖北能源4.8112.55-0.05-1.03%1630647862.980.25%
000539粤电力A4.6534.15-0.05-1.06%1691607874.850.66%
601985中国核电9.3018.70-0.10-1.06%64765460404.750.34%
000591太阳能4.5812.64-0.05-1.08%26539412148.520.74%
600236桂冠电力6.3922.36-0.07-1.08%931915997.520.12%
001210金房能源14.62152.20-0.18-1.22%110581616.811.39%
002256兆新股份2.33-326.85-0.03-1.27%2558095947.741.78%
600483福能股份9.189.25-0.12-1.29%912088405.840.33%
000875吉电股份5.3115.58-0.07-1.30%32504017340.651.17%
600886国投电力14.2715.80-0.19-1.31%25444336444.220.34%
600821金开新能5.9914.75-0.08-1.32%17170710296.610.86%
600452涪陵电力9.7321.40-0.13-1.32%11887311634.871.08%
600025华能水电8.9519.74-0.12-1.32%20747518676.60.12%
600167联美控股5.6717.97-0.08-1.39%247631410.240.11%
600578京能电力3.5416.18-0.05-1.39%1798126379.690.27%
000767晋控电力2.66-11.68-0.04-1.48%1352983610.440.46%
600396华电辽能2.64-903.86-0.04-1.49%1299383451.380.88%
000791甘肃能源6.4636.06-0.10-1.52%18190211806.481.14%
603105芯能科技9.0220.46-0.14-1.53%589795326.781.18%
605028世茂能源17.1315.96-0.27-1.55%109341875.560.68%
600011华能国际6.8310.58-0.11-1.59%41901328800.660.38%
600644乐山电力6.74181.68-0.11-1.61%1117647550.6092.08%
600021上海电力9.1710.03-0.15-1.61%31681229159.041.21%
000993闽东电力8.99149.25-0.15-1.64%1002109015.22.28%
000966长源电力4.6926.54-0.08-1.68%1636917699.050.60%
600780通宝能源5.7512.56-0.10-1.71%992555720.260.87%
600726华电能源2.2942.47-0.04-1.72%1582903638.940.58%
601778晶科科技2.8447.44-0.05-1.73%2635997516.20.74%
002893京能热力10.1744.45-0.18-1.74%307863131.771.53%
600982宁波能源5.0616.09-0.09-1.75%59760230878.085.35%
600027华电国际5.5210.90-0.10-1.78%166143693267.091.95%
000507珠海港5.4717.46-0.10-1.80%20822111379.932.31%
600163中闽能源5.2714.27-0.10-1.86%951705040.30.50%
601016节能风电3.1113.46-0.06-1.89%42007613126.280.70%
000543皖能电力7.479.92-0.15-1.97%41091230824.071.81%
300335迪森股份5.3443.18-0.11-2.02%1537848201.524.00%
600505西昌电力11.23-575.47-0.25-2.18%13670515443.343.75%
000531穗恒运A6.4336.16-0.15-2.28%557513600.040.61%
600969郴电国际6.7867.69-0.16-2.31%812645558.172.20%
600509天富能源6.6517.70-0.16-2.35%29190119597.632.12%
600744华银电力3.26-38.24-0.08-2.40%2601358528.4891.28%
003816中国广核3.6516.74-0.09-2.41%140444351689.780.36%
600032浙江新能7.6225.61-0.19-2.43%1016907803.280.42%
600023浙能电力5.6110.36-0.14-2.43%53322530149.970.40%
600149廊坊发展4.4024.91-0.11-2.44%1022614528.812.69%
000037深南电A8.29-393.12-0.21-2.47%625905217.161.85%
000600建投能源5.7027.38-0.15-2.56%31052917849.312.85%
001896豫能控股4.10-95.52-0.11-2.61%1621526693.231.06%
600868梅雁吉祥2.96-46.24-0.08-2.63%3288309740.231.73%
605162新中港7.7420.19-0.23-2.89%631644925.381.58%
000899赣能股份8.9912.17-0.27-2.92%22337820264.912.29%
001258立新能源6.7494.69-0.21-3.02%16622511295.993.55%
000862银星能源5.0453.23-0.16-3.08%1414457189.322.25%
605011杭州热电25.6646.99-0.83-3.13%11530630433.792.88%
600979广安爱众5.8223.20-0.22-3.64%838176.949460.56.80%
002039黔源电力16.5927.92-0.64-3.71%10963318461.852.56%
601619嘉泽新能3.6814.22-0.16-4.17%683476.925350.662.81%
600719大连热电6.75-18.71-0.33-4.66%18495312693.244.57%
600101明星电力11.2629.52-0.58-4.90%805979.192776.0214.71%
000040*ST旭蓝0.55-2.31-0.03-5.17%1272569.990.12%
000601韶能股份5.57-44.74-0.37-6.23%135822080950.0112.57%
603693江苏新能12.2821.21-0.92-6.97%35270844855.83.96%

转至深南电A（000037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。