|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:13下跌家数:11平均涨幅:+0.81%平均换手:2.73%总成交额:29.14亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 44.20 | 109.80 | +3.69 | +9.11% | 133756 | 57653.52 | 10.38% | | 603099 | 长白山 | 40.10 | 91.11 | +2.34 | +6.20% | 154174 | 60776.89 | 5.66% | | 600576 | 祥源文旅 | 5.46 | 139.57 | +0.16 | +3.02% | 335964 | 18307.52 | 5.09% | | 002973 | 侨银股份 | 11.05 | 39.99 | +0.27 | +2.50% | 224423 | 24959.72 | 7.07% | | 000888 | 峨眉山A | 10.22 | 27.06 | +0.24 | +2.40% | 251440 | 25626.85 | 4.77% | | 300815 | 玉禾田 | 16.45 | 10.64 | +0.36 | +2.24% | 88624 | 14540.06 | 2.26% | | 300859 | 西域旅游 | 22.22 | 92.71 | +0.15 | +0.68% | 35977 | 7959.4 | 2.32% | | 603686 | 福龙马 | 12.00 | 29.51 | +0.06 | +0.50% | 92477 | 11165.73 | 2.23% | | 001230 | 劲旅环境 | 15.00 | 16.14 | +0.07 | +0.47% | 38481 | 5783.572 | 3.48% | | 600054 | 黄山旅游 | 10.39 | 30.00 | +0.04 | +0.39% | 38251 | 3977.045 | 0.75% | | 301175 | 中科环保 | 5.75 | 18.35 | +0.02 | +0.35% | 158494 | 9138.297 | 2.55% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.02 | +0.24% | 63011 | 5282.826 | 1.15% | | 603199 | 九华旅游 | 34.58 | 17.10 | +0.07 | +0.20% | 12424 | 4288.138 | 1.12% | | 002059 | 云南旅游 | 3.98 | -10.41 | -0.01 | -0.25% | 116979 | 4679.46 | 1.18% | | 000430 | 张家界 | 6.10 | -24.73 | -0.02 | -0.33% | 54502 | 3341.607 | 1.47% | | 600749 | 西藏旅游 | 11.48 | 108.86 | -0.04 | -0.35% | 31777 | 3675.78 | 1.40% | | 002159 | 三特索道 | 13.34 | 18.36 | -0.06 | -0.45% | 21464 | 2873.305 | 1.55% | | 600706 | 曲江文旅 | 7.06 | -9.19 | -0.04 | -0.56% | 51536 | 3668.145 | 2.03% | | 000978 | 桂林旅游 | 6.10 | -294.44 | -0.04 | -0.65% | 147600 | 9102.942 | 3.15% | | 603136 | 天目湖 | 8.20 | 36.48 | -0.06 | -0.73% | 43723 | 3619.269 | 1.62% | | 000610 | *ST西旅 | 7.10 | -5.80 | -0.06 | -0.84% | 28311 | 2023.425 | 1.20% | | 920370 | 新安洁 | 2.65 | -13.29 | -0.03 | -1.12% | 15854 | 425.505 | 0.60% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 101212 | 3004.777 | 1.23% | | 002627 | 三峡旅游 | 6.31 | 38.20 | -0.15 | -2.32% | 85491 | 5482.228 | 1.22% |
|