中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和展能源(000809)辽宁省上涨家数:64下跌家数:14平均涨幅:+0.89%平均换手:0.29%总成交额:17.95亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000530冰山冷热10.49270.71+0.92+9.61%46717049055.347.78%
002354天娱数科8.50-345.64+0.41+5.07%27377022937.811.68%
600609金杯汽车3.6228.10+0.14+4.02%1375554949.711.05%
300473德尔股份49.7447.63+1.86+3.88%123996112.330.81%
002606大连电瓷12.4614.46+0.41+3.40%166682049.210.40%
688233神工股份64.45117.24+2.05+3.29%4584.12971.8290.27%
600346恒力石化16.879.65+0.52+3.18%149102503.020.02%
920186中科仪56.858.17+1.70+3.08%24671398.8990.26%
688037芯源微227.251716.41+6.76+3.07%4644.9910558.460.23%
301007德迈仕25.79131.05+0.70+2.79%914234.670.06%
688529豪森智能13.38-1.80+0.34+2.61%753.76100.64820.04%
301566达利凯普20.2837.29+0.46+2.32%52771074.10.24%
688305科德数控44.41105.90+0.99+2.28%1103.26489.73770.08%
603255鼎际得27.0568.24+0.54+2.04%385104.240.06%
603360百傲化学10.2051.80+0.20+2.00%2588263.80.04%
688409富创精密127.39208.49+2.46+1.97%6145.117913.8270.20%
688072拓荆科技497.2551.87+9.25+1.90%3413.0517092.850.12%
300097智云股份8.09-12.51+0.14+1.76%3885317.680.14%
301349信德新材33.6640.13+0.55+1.66%1033348.830.12%
301100风光股份16.05-139.36+0.26+1.65%52984.590.06%
300024机器人13.64-38.35+0.20+1.49%106091441.690.07%
603315福鞍股份9.2157.63+0.13+1.43%2645244.150.08%
301509金凯生科26.4570.57+0.36+1.38%2518670.520.44%
601999出版传媒7.1243.51+0.09+1.28%6875485.370.12%
002952亚世光电17.52126.08+0.22+1.27%50888.970.04%
002123梦网科技7.45-19.74+0.09+1.22%4860361.440.07%
000818航锦科技10.09-63.34+0.12+1.20%3314336.370.05%
603399永杉锂业10.61-43.88+0.12+1.14%8902944.750.17%
000410沈阳机床5.56-677.74+0.06+1.09%484882660.020.25%
000751锌业股份3.9090.32+0.04+1.04%4012156.60.02%
300293蓝英装备13.18-32.97+0.13+1.00%1533203.430.05%
600399抚顺特钢4.17-13.45+0.04+0.97%5770240.010.03%
000679大连友谊6.27-28.65+0.06+0.97%15552964.540.44%
600718东软集团8.47-15.53+0.08+0.95%2245189.880.02%
600241时代万恒8.94-18.17+0.08+0.90%11041983.930.38%
300082奥克股份7.0645.12+0.06+0.86%2080147.090.03%
300405科隆股份4.72-48.71+0.04+0.85%2771131.30.13%
603396金辰股份26.3771.38+0.22+0.84%3550934.690.26%
000698ST沈化3.70-248.60+0.03+0.82%78228.870.01%
300758七彩化学10.4149.78+0.08+0.77%1085113.040.03%
600303曙光股份2.62-5.43+0.02+0.77%12354324.30.18%
601880辽港股份1.4825.20+0.01+0.68%24897366.60.01%
920119美德乐46.6816.76+0.31+0.67%2310.67220.01%
300290ST荣科5.23-17.38+0.03+0.58%4256223.740.07%
920018宏远股份15.7019.55+0.09+0.58%875137.38260.13%
000898鞍钢股份1.94-2.97+0.01+0.52%17517338.620.02%
000881中广核技6.18-16.00+0.03+0.49%144289.480.02%
920826盖世食品8.5830.29+0.04+0.47%1277109.99960.20%
002487大金重工33.1826.51+0.15+0.45%202986745.290.32%
300210森远股份6.69-56.46+0.03+0.45%3549238.20.07%
601091沈鼓集团18.4990.52+0.08+0.43%144082675.520.68%
300125聆达股份7.0526.62+0.03+0.43%1906134.670.05%
688267中触媒17.0428.41+0.07+0.41%1401.86239.96120.06%
002204大连重工4.9314.28+0.02+0.41%4255209.910.02%
301103何氏眼科15.5491.43+0.06+0.39%56788.530.05%
002689ST远智2.8739.86+0.01+0.35%185653.610.02%
002069獐子岛3.3343.48+0.01+0.30%6831227.410.10%
600739辽宁成大9.999.68+0.03+0.30%3054305.120.02%
688739成大生物20.78133.19+0.05+0.24%335.2369.77560.01%
000597东北制药4.4233.29+0.01+0.23%5053223.870.04%
600396华电辽能9.96-200.09+0.02+0.20%663026567.790.45%
920455汇隆活塞6.3928.91+0.01+0.16%15910.18390.02%
300573兴齐眼药35.4915.70+0.05+0.14%1553552.820.06%
920810春光智能7.56-54.11+0.01+0.13%123893.6270.20%
000059华锦股份4.49661.480.000.00%6319284.660.04%
000715中兴商业5.3025.590.000.00%5310281.220.11%
000809和展能源2.9456997.100.000.00%5990177.080.07%
600231凌钢股份1.47-1.920.000.00%13830203.760.05%
600653申华控股1.52-20.440.000.00%380758.220.02%
603609禾丰股份6.39-145.880.000.00%2911186.320.03%
603866桃李面包4.1735.160.000.00%4570190.450.03%
920792东和新材8.7522.170.000.00%12911.33610.01%
600125铁龙物流5.3713.00-0.01-0.19%9417508.270.07%
600167联美控股5.2032.59-0.01-0.19%3207167.010.01%
000692惠天热电3.8771.42-0.01-0.26%5929229.250.11%
920368连城数控22.96442.37-0.09-0.39%50481153.5450.23%
600233圆通速递18.4810.42-0.08-0.43%3390626.510.01%
000761本钢板材2.14-1.73-0.01-0.47%5609120.410.02%
920071金钛股份20.6627.28-0.12-0.58%95761991.1583.04%
600719大连热电6.52620.17-0.04-0.61%9053588.480.22%
600694大商股份14.9812.58-0.11-0.73%1743261.670.05%
600795国电电力5.3521.96-0.06-1.11%485362605.820.03%
603318水发燃气8.10115.12-0.16-1.94%238081936.270.52%
600758辽宁能源3.16-4.15-0.08-2.47%344151094.410.26%
600593大连圣亚43.09107.05-1.11-2.51%112404846.510.87%
002731萃华退0.210.20-0.01-4.55%6368140.29%

转至和展能源（000809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。