中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽解放(000800)汽车制造业上涨家数:189下跌家数:21平均涨幅:+2.19%平均换手:1.79%总成交额:286.74亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6222.20+1.62+14.73%8325910329.5934.98%
301225恒勃股份73.4695.67+6.79+10.18%3004721727.996.83%
600609金杯汽车3.8329.73+0.35+10.06%99228836580.457.61%
603037凯众股份14.3774.17+1.31+10.03%21844230919.998.21%
603809豪能股份9.5536.53+0.87+10.02%29191627430.93.17%
603121华培动力13.18-45.32+1.20+10.02%18965523609.275.60%
002708光洋股份24.17142.02+2.20+10.01%14898835579.852.92%
603418友升股份46.8118.19+4.26+10.01%5803626520.146.59%
002870香山股份39.83-326.25+3.62+10.00%3823414873.522.95%
002048宁波华翔20.5813.19+1.62+8.54%535059109518.97.56%
301529福赛科技187.32177.93+12.83+7.35%3129658958.254.92%
002536飞龙股份31.01130.35+2.08+7.19%237411723014.35%
300969恒帅股份97.30103.17+5.85+6.40%4761046348.426.08%
920220朗信电气52.5333.47+3.10+6.27%163898619.7937.90%
603319美湖股份23.57167.86+1.32+5.93%11563527302.733.41%
002434万里扬6.64-89.30+0.33+5.23%33648922139.012.57%
603982泉峰汽车6.12-6.12+0.30+5.15%816125000.222.40%
603730岱美股份10.1126.00+0.49+5.09%18690218717.540.87%
002703浙江世宝14.7766.66+0.71+5.05%20012529065.293.41%
300680隆盛科技22.1248.88+1.04+4.93%13164628889.235.82%
603286日盈电子58.03-209.42+2.67+4.82%8183848277.767.00%
301550斯菱智驱129.39294.29+5.82+4.71%7116992353.293.45%
603758秦安股份9.6157.60+0.43+4.68%815917863.421.88%
002593日上集团4.3122.52+0.19+4.61%25108110827.244.48%
603166福达股份10.7621.38+0.47+4.57%10968811806.831.71%
301560众捷股份32.82193.31+1.41+4.49%205566725.763.52%
605333沪光股份20.6468.26+0.85+4.30%10064720914.982.17%
603926铁流股份16.3340.23+0.66+4.21%461747526.3512.00%
300695兆丰股份59.4680.04+2.37+4.15%2610515295.752.55%
603211晋拓股份19.68124.76+0.78+4.13%5909311730.312.17%
002126银轮股份29.8027.65+1.18+4.12%11726034848.981.46%
300580贝斯特18.4735.19+0.72+4.06%9796618081.962.07%
300258精锻科技9.62-503.20+0.37+4.00%1019849760.981.79%
000030富奥股份3.9217.39+0.15+3.98%2307119031.121.38%
601799星宇股份70.3714.21+2.64+3.90%4582831993.621.60%
300652雷迪克29.4449.23+1.10+3.88%309349165.52.60%
688280精进电动4.47-14.55+0.16+3.71%92161.84128.291.77%
301499维科精密22.8160.80+0.81+3.68%100632290.70.73%
605018长华集团10.71139.20+0.38+3.68%269322859.110.57%
000559万向钱潮13.3042.33+0.47+3.66%798312.9106633.52.40%
603950长源东谷36.7731.98+1.28+3.61%196287190.340.61%
603178圣龙股份14.96-26.20+0.52+3.60%6689910096.672.83%
603997继峰股份11.6421.18+0.40+3.56%19167322075.321.51%
002488金固股份7.74155.02+0.26+3.48%73024657271.937.94%
002664信质集团14.30106.38+0.48+3.47%510987329.061.27%
603089正裕工业9.25-35.08+0.31+3.47%919408452.73.33%
600303曙光股份2.69-5.58+0.09+3.46%1948965203.282.88%
920533骏创科技17.7042.46+0.59+3.45%195533456.6442.67%
300681英搏尔17.0530.87+0.56+3.40%561429593.5512.39%
600418江淮汽车19.81-31.69+0.65+3.39%567845112315.82.52%
002363隆基机械6.7533.38+0.22+3.37%915126197.022.20%
301539宏鑫科技14.53-66.25+0.46+3.27%98741426.191.27%
603922ST金鸿顺9.98-19.08+0.31+3.21%7334727.630.41%
601777千里科技7.20302.35+0.22+3.15%1369519828.680.30%
603239浙江仙通13.8520.36+0.42+3.13%324744510.861.20%
603158腾龙股份10.1859.06+0.30+3.04%628976344.361.28%
600699均胜电子21.8928.93+0.64+3.01%37309482097.092.67%
001311多利科技15.5020.46+0.45+2.99%313894849.731.73%
002283天润工业7.1217.34+0.20+2.89%1368189747.991.36%
300100双林股份21.5857.38+0.60+2.86%91592198621.64%
603197保隆科技27.1821.83+0.75+2.84%299928100.6891.42%
300304云意电气9.8220.95+0.27+2.83%650886379.910.76%
300432富临精工15.2334.85+0.41+2.77%27463941713.281.62%
600178东安动力8.95-61.33+0.24+2.76%1071919546.3912.30%
301133金钟股份21.32-39.62+0.57+2.75%71851531.420.65%
603306华懋科技46.79183.30+1.23+2.70%3306515433.041.00%
300863卡倍亿33.8368.25+0.88+2.67%2536485521.01%
000700模塑科技15.8925.47+0.41+2.65%52327885103.915.70%
601689拓普集团47.9333.66+1.23+2.63%2478221200871.43%
300585奥联电子11.31-19.47+0.29+2.63%186802106.21.17%
001319铭科精技19.7321.26+0.49+2.55%108742143.361.33%
000338潍柴动力19.4913.25+0.48+2.52%529116103659.21.07%
605228神通科技10.5629.72+0.26+2.52%236312485.740.50%
002448中原内配10.6311.49+0.26+2.51%764068113.921.32%
920690捷众科技16.9720.03+0.40+2.41%167642834.7232.99%
001260坤泰股份16.62150.80+0.39+2.40%3993662.750.69%
301298东利机械11.16120.84+0.26+2.39%7766861.30.72%
301005超捷股份59.79-1045.55+1.38+2.36%7129142882.353.86%
920162莫森泰克17.7711.19+0.40+2.30%122352169.7478.00%
920978开特股份18.6922.09+0.41+2.24%182413411.4541.79%
301119正强股份25.6439.22+0.56+2.23%261736758.462.22%
301007德迈仕25.65130.34+0.56+2.23%94972448.660.63%
002863今飞凯达4.5946.11+0.10+2.23%617232830.861.03%
601279英利汽车3.22-27.25+0.07+2.22%5004416060.32%
603009北特科技52.96141.17+1.14+2.20%6544534836.311.89%
605088冠盛股份19.9818.07+0.43+2.20%218024350.551.08%
301229纽泰格10.38-62.73+0.22+2.17%138261436.211.06%
920221易实精密11.8326.51+0.25+2.16%7188849.50161.16%
920663明阳科技13.8817.86+0.29+2.13%235343255.8283.68%
002590万安科技9.6723.46+0.19+2.00%441664257.060.89%
301535浙江华远13.4663.06+0.26+1.97%120001611.30.71%
300507苏奥传感5.7965.29+0.11+1.94%466262702.50.60%
002085万丰奥威8.9623.81+0.17+1.93%17466315614.350.82%
603767中马传动16.38-2653.70+0.31+1.93%8906314485.92.89%
002765蓝黛科技6.89-415.97+0.13+1.92%684484706.521.15%
300745欣锐科技20.29-57.82+0.37+1.86%190453873.291.34%
605133嵘泰股份28.1048.63+0.51+1.85%5680816134.492.01%
300978东箭科技8.2733.43+0.15+1.85%134541115.160.47%
300428立中集团21.0612.14+0.38+1.84%387218153.50.64%
600480凌云股份7.8515.45+0.14+1.82%856886743.70.71%
000901航天科技14.11795.55+0.25+1.80%11861016830.661.49%
002454松芝股份4.6421.03+0.08+1.75%494122283.790.56%
301170锡南科技20.4032.18+0.35+1.75%4569929.861.20%
002328新朋股份6.4215.76+0.11+1.74%733984696.431.30%
603949雪龙集团13.5333.49+0.23+1.73%176182379.590.84%
603190亚通精工14.3722.68+0.24+1.70%90421299.870.53%
002355兴民智通4.29-7.42+0.07+1.66%446801918.80.70%
920146华阳变速5.71-13.13+0.09+1.60%203241156.2991.87%
000572海马汽车3.27-28.96+0.05+1.55%1386354519.120.84%
300926博俊科技15.8710.73+0.24+1.54%90871442.030.30%
603596伯特利19.3812.02+0.29+1.52%8707316917.410.97%
603013亚普股份15.5414.40+0.23+1.50%378085873.730.74%
603786科博达36.8524.51+0.54+1.49%80622977.590.20%
300733西菱动力14.3557.21+0.21+1.49%236323408.380.81%
002101广东鸿图8.2025.52+0.12+1.49%279682296.960.42%
301397溯联股份19.6242.90+0.28+1.45%66781307.10.72%
603335迪生力4.9643.04+0.07+1.43%408752023.220.95%
001278一彬科技15.01-7.11+0.21+1.42%92831392.671.09%
301655绿控传动21.3644.83+0.29+1.38%338577237.257.53%
301581黄山谷捷31.25235.87+0.42+1.36%2648828.130.63%
002725跃岭股份9.68-125.96+0.13+1.36%103941007.280.42%
300446航天智造11.9720.92+0.16+1.35%325233901.780.39%
603586金麒麟13.5166.63+0.18+1.35%6176836.130.32%
603409汇通控股15.9120.66+0.21+1.34%5391856.791.00%
000981山子高科2.2848.70+0.03+1.33%69483615828.780.73%
301552科力装备22.8225.75+0.30+1.33%3224736.241.04%
920436大地电气10.6945.64+0.14+1.33%4226447.17130.47%
301192泰祥股份16.8050.83+0.22+1.33%5865978.491.16%
301173毓恬冠佳28.4416.28+0.37+1.32%39471123.171.28%
300176鸿特科技3.85-82.33+0.05+1.32%303071169.480.57%
603085天成自控8.8029.67+0.11+1.27%307842722.110.78%
002592ST八菱5.6020.74+0.07+1.27%4294239.580.16%
601238广汽集团4.98-4.43+0.06+1.22%1004174990.050.14%
000980众泰汽车1.68-66.30+0.02+1.20%695027.111632.781.38%
000868安凯客车3.37-36.38+0.04+1.20%411761382.910.44%
002715登云股份11.273840.33+0.13+1.17%97241095.170.70%
300694蠡湖股份9.5514.80+0.11+1.17%174431662.140.80%
600933爱柯迪14.7815.51+0.17+1.16%8246312225.220.84%
301607富特科技33.0921.56+0.38+1.16%284749434.941.87%
002406远东传动6.1620.61+0.07+1.15%499003071.40.89%
600148长春一东14.97114.40+0.17+1.15%442226639.123.12%
605128上海沿浦21.2433.02+0.24+1.14%71481524.030.23%
600081东风科技9.7847.98+0.11+1.14%207882037.870.47%
600698湖南天雁7.12-253.00+0.08+1.14%14953210612.571.80%
603768常青股份10.29-21.20+0.11+1.08%8021825.620.34%
001365天海电子30.1831.91+0.30+1.00%74412245.11.29%
002510天汽模6.10307.57+0.06+0.99%1120106811.111.10%
301072中捷精工42.10-81.19+0.40+0.96%64172719.090.94%
920136永励精密18.1711.61+0.17+0.94%1929350.06650.92%
600960渤海汽车4.46-380.67+0.04+0.90%1083374817.051.14%
301181标榜股份28.1646.21+0.25+0.90%225216372.041.92%
001282三联锻造16.9246.92+0.15+0.89%464787867.023.04%
301667纳百川45.50-403.85+0.40+0.89%59262697.982.50%
920271邦德股份8.0827.04+0.07+0.87%2256181.55680.39%
002284亚太股份9.4511.80+0.08+0.85%907408579.441.24%
920059双英集团11.1212.73+0.09+0.82%3168352.94480.46%
603202天有为52.5215.41+0.42+0.81%75273955.661.50%
603352至信股份23.3232.58+0.17+0.73%3512817.690.77%
603035常熟汽饰10.5820.86+0.07+0.67%266482829.280.73%
600742富维股份7.9517.08+0.05+0.63%566354490.030.76%
603376大明电子23.1480.75+0.14+0.61%100302314.631.01%
600741华域汽车16.707.70+0.10+0.60%6211910325.080.20%
603107上海汽配11.9129.57+0.07+0.59%4843576.110.14%
603305旭升集团11.9736.42+0.07+0.59%22129626672.031.91%
688612威迈斯26.3019.21+0.15+0.57%11214.62969.7820.44%
002265建设工业20.5964.65+0.11+0.54%7288015017.120.71%
603161科华控股13.23-445.75+0.07+0.53%76171010.660.40%
002537海联金汇5.6919.47+0.03+0.53%565113221.010.48%
301656联合动力13.58112.76+0.07+0.52%204932788.910.62%
920022世昌股份16.2314.77+0.08+0.50%982158.98960.40%
301613新铝时代29.7835.18+0.14+0.47%38461150.830.46%
600733北汽蓝谷4.27-6.80+0.02+0.47%24753810548.110.41%
920187通领科技15.6922.20+0.07+0.45%691108.42360.21%
605151西上海15.9655.32+0.07+0.44%71161138.290.53%
002239奥特佳2.4137.73+0.01+0.42%1498963621.310.46%
605005合兴股份15.3036.56+0.06+0.39%66691026.680.17%
600006东风股份5.13-18.27+0.02+0.39%231771189.860.12%
603788宁波高发12.8415.28+0.05+0.39%5334687.390.24%
600686金龙汽车8.8711.18+0.03+0.34%345733071.480.48%
920168通宝光电14.7920.36+0.05+0.34%40459.71170.14%
600375汉马科技3.25630.05+0.01+0.31%372571213.620.25%
920906舜宇精工14.29-131.02+0.04+0.28%1780254.64440.53%
000581威孚高科17.5715.45+0.04+0.23%189893323.920.24%
920837华原股份10.2116.67+0.02+0.20%1730177.09450.13%
603006联明股份11.1022.74+0.02+0.18%250842795.060.99%
601127赛力斯43.05215.78+0.07+0.16%5057821850.160.32%
300643万通智控16.5622.84+0.02+0.12%161142689.820.70%
603358华达科技33.22-73.88+0.04+0.12%220937369.230.48%
920079乔路铭11.8711.29+0.01+0.08%6180734.68630.85%
600104上汽集团10.3715.600.000.00%11553411961.810.10%
600501航天晨光17.14-65.830.000.00%16128627773.363.77%
601717中创智领15.338.790.000.00%552948459.850.36%
920000安徽凤凰11.2218.760.000.00%3085346.42060.54%
603210泰鸿万立12.7020.440.000.00%5296673.830.23%
300893松原安全15.7823.61-0.02-0.13%7090111163.192.81%
920055隆源股份25.4012.09-0.05-0.20%1039263.06720.68%
002190成飞集成22.45-97.52-0.05-0.22%206764658.70.58%
603179新泉股份49.1843.53-0.12-0.24%238647121101.13.34%
002662峰璟股份2.8990.29-0.01-0.34%367461066.610.24%
920454同心传动11.0243.07-0.04-0.36%1763193.94660.36%
600523贵航股份12.1020.81-0.05-0.41%130001578.870.32%
600166福田汽车2.4113.65-0.01-0.41%45096710920.460.57%
000625长安汽车7.0865.03-0.03-0.42%17432512367.280.21%
920086科马材料19.9017.67-0.11-0.55%3563712.65031.30%
301039中集车辆7.1317.40-0.04-0.56%362622592.580.25%
603048浙江黎明23.36170.14-0.16-0.68%272916384.31.86%
605319无锡振华21.3915.50-0.19-0.88%118472544.210.34%
000800一汽解放5.5131.71-0.05-0.90%674133731.940.14%
002594比亚迪84.0724.23-0.83-0.98%10225986072.660.29%
601633长城汽车13.7323.29-0.14-1.01%660279084.890.11%
000957中通客车9.5011.61-0.10-1.04%304142901.660.51%
000550江铃汽车16.2210.41-0.28-1.70%146312381.70.28%
000951中国重汽18.9210.81-0.36-1.87%6519912393.270.55%
600066宇通客车30.0012.20-0.65-2.12%10086830288.060.46%
300237美晨科技2.96-17.23-0.10-3.27%77960823222.455.41%

转至一汽解放（000800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。