|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:34下跌家数:10平均涨幅:+1.56%平均换手:2.69%总成交额:62.90亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 1038058 | 12269.95 | 2.93% | | 920726 | 朱老六 | 17.18 | 37.76 | +1.14 | +7.11% | 56941 | 9565.24 | 10.18% | | 601929 | 吉视传媒 | 2.52 | -20.02 | +0.12 | +5.00% | 3138317 | 78439.71 | 8.99% | | 600189 | 泉阳泉 | 8.97 | 172.13 | +0.41 | +4.79% | 739086 | 65777.61 | 10.33% | | 688716 | 中研股份 | 24.48 | -113.10 | +1.05 | +4.48% | 22960.54 | 5630.167 | 3.28% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 288165 | 11286.18 | 1.72% | | 300923 | 研奥股份 | 20.22 | 150.43 | +0.72 | +3.69% | 8188 | 1638.51 | 1.07% | | 000766 | 通化金马 | 14.71 | 1258.69 | +0.51 | +3.59% | 136874 | 20031.24 | 1.42% | | 600215 | 派斯林 | 6.17 | -9.54 | +0.18 | +3.01% | 159634 | 9812.736 | 3.49% | | 002316 | 亚联发展 | 4.10 | 867.32 | +0.11 | +2.76% | 116323 | 4717.24 | 3.41% | | 003029 | 吉大正元 | 17.31 | -29.89 | +0.45 | +2.67% | 122970 | 21212.4 | 7.00% | | 688378 | 奥来德 | 40.45 | 47.34 | +1.04 | +2.64% | 68671.42 | 27698.24 | 2.63% | | 300985 | 致远新能 | 28.38 | -33.91 | +0.72 | +2.60% | 11880 | 3354.8 | 0.64% | | 002622 | 皓宸医疗 | 2.15 | -17.16 | +0.05 | +2.38% | 216896 | 4627.06 | 2.58% | | 301130 | 西点药业 | 24.06 | -386.14 | +0.54 | +2.30% | 20243 | 4846.98 | 3.43% | | 002232 | 启明信息 | 13.68 | 216.31 | +0.28 | +2.09% | 40918 | 5585.92 | 1.00% | | 002338 | 奥普光电 | 38.41 | 68.26 | +0.72 | +1.91% | 32863 | 12584.89 | 1.37% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.13 | +1.81% | 15725 | 1144.96 | 0.58% | | 000546 | 金圆股份 | 3.97 | -8.24 | +0.07 | +1.79% | 105412 | 4153.16 | 1.51% | | 300597 | 吉大通信 | 6.92 | -23.13 | +0.11 | +1.62% | 38873 | 2679.26 | 1.43% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 113083 | 3619.049 | 0.71% | | 600110 | 诺德股份 | 8.51 | 353.68 | +0.13 | +1.55% | 418589 | 35536.19 | 2.39% | | 603559 | 中通国脉 | 7.37 | -33.23 | +0.10 | +1.38% | 49931 | 3678.87 | 1.24% | | 002566 | 益盛药业 | 6.00 | 76.05 | +0.08 | +1.35% | 44350 | 2642.42 | 1.91% | | 001395 | 亚联机械 | 24.48 | 11.87 | +0.31 | +1.28% | 10084 | 2459.92 | 1.90% | | 600148 | 长春一东 | 14.98 | 114.47 | +0.18 | +1.22% | 80817 | 12100.57 | 5.71% | | 000718 | 苏宁环球 | 1.83 | -78.66 | +0.02 | +1.10% | 159133 | 2901.23 | 0.70% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.09 | +1.07% | 185836 | 15790.24 | 1.94% | | 000545 | 金浦钛业 | 1.90 | -6.46 | +0.02 | +1.06% | 257148 | 4879.34 | 2.61% | | 300510 | 金冠股份 | 3.15 | -7.26 | +0.03 | +0.96% | 111444 | 3490.21 | 1.35% | | 000928 | 中钢国际 | 5.67 | 16.44 | +0.05 | +0.89% | 133025 | 7519.02 | 0.93% | | 600742 | 富维股份 | 7.95 | 17.08 | +0.05 | +0.63% | 94731 | 7513.082 | 1.27% | | 688276 | 百克生物 | 16.07 | -33.24 | +0.05 | +0.31% | 18631.24 | 2999.311 | 0.45% | | 000623 | 吉林敖东 | 17.12 | 6.84 | +0.01 | +0.06% | 62986 | 10786.22 | 0.53% | | 000686 | 东北证券 | 7.09 | 11.84 | 0.00 | 0.00% | 75814 | 5404.22 | 0.32% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 7756 | 196.1419 | 0.18% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 320409 | 5176.073 | 0.99% | | 000661 | 长春高新 | 72.59 | -69.88 | -0.24 | -0.33% | 31765 | 23083.94 | 0.81% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 155122 | 4556.865 | 0.82% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 27905 | 3479.402 | 0.92% | | 600867 | 通化东宝 | 7.82 | 28.44 | -0.07 | -0.89% | 107637 | 8446.38 | 0.54% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 125729 | 6946.97 | 0.26% | | 000420 | 吉林化纤 | 3.86 | 781.37 | -0.04 | -1.03% | 920560.9 | 35616.74 | 3.74% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 454786 | 19060.45 | 1.36% | | 600697 | 欧亚集团 | 11.87 | -36.94 | -0.18 | -1.49% | 196760 | 23188.55 | 12.66% | | 600333 | 长春燃气 | 6.07 | 185.04 | -0.11 | -1.78% | 433796 | 26020.51 | 7.12% | | 603099 | 长白山 | 39.07 | 88.77 | -1.03 | -2.57% | 114662 | 44823.43 | 4.21% |
|