|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)吉林省上涨家数:16下跌家数:29平均涨幅:-0.48%平均换手:2.00%总成交额:51.54亿元 更新时间：2025-03-27 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 44.77 | 156.28 | +3.76 | +9.17% | 222447 | 95383.26 | 9.27% | | 001395 | 亚联机械 | 43.12 | 36.40 | +1.20 | +2.86% | 35615 | 15161.96 | 18.46% | | 600215 | 派斯林 | 9.69 | 51.06 | +0.11 | +1.15% | 172173 | 16638.25 | 3.77% | | 688276 | 百克生物 | 22.80 | 22.77 | +0.25 | +1.11% | 20682.24 | 4682.164 | 0.50% | | 002566 | 益盛药业 | 7.22 | 33.13 | +0.07 | +0.98% | 33970 | 2431.1 | 1.47% | | 688716 | 中研股份 | 35.19 | 108.99 | +0.29 | +0.83% | 17220.53 | 6040.366 | 2.51% | | 000545 | 金浦钛业 | 2.46 | -21.42 | +0.02 | +0.82% | 397853 | 9814.23 | 4.04% | | 000766 | 通化金马 | 18.21 | 336.47 | +0.14 | +0.77% | 115958 | 21043.01 | 1.20% | | 600881 | 亚泰集团 | 1.72 | -1.43 | +0.01 | +0.58% | 230699 | 3928.2 | 0.71% | | 300396 | 迪瑞医疗 | 15.62 | 18.21 | +0.07 | +0.45% | 22585 | 3491.88 | 0.83% | | 301130 | 西点药业 | 27.02 | 47.76 | +0.12 | +0.45% | 5036 | 1344.34 | 0.86% | | 600189 | 泉阳泉 | 7.02 | -10.61 | +0.03 | +0.43% | 77564 | 5437.58 | 1.08% | | 600867 | 通化东宝 | 7.70 | 44.71 | +0.03 | +0.39% | 93583 | 7166.76 | 0.47% | | 000686 | 东北证券 | 8.02 | 20.79 | +0.02 | +0.25% | 73441 | 5877.26 | 0.31% | | 000623 | 吉林敖东 | 16.62 | 13.90 | +0.04 | +0.24% | 64727 | 10737.77 | 0.54% | | 000661 | 长春高新 | 99.00 | 10.89 | +0.04 | +0.04% | 29039 | 28630.65 | 0.73% | | 000669 | ST金鸿 | 1.91 | -4.31 | 0.00 | 0.00% | 25934 | 492.68 | 0.38% | | 002316 | ST亚联 | 3.52 | -474.12 | 0.00 | 0.00% | 56229 | 1962.15 | 1.79% | | 002501 | 利源股份 | 2.21 | -43.20 | 0.00 | 0.00% | 767323.1 | 16887.56 | 2.16% | | 000638 | 万方发展 | 5.06 | 78.84 | -0.01 | -0.20% | 55953 | 2803.22 | 1.80% | | 002622 | 皓宸医疗 | 2.87 | -24.81 | -0.01 | -0.35% | 96758 | 2768.53 | 1.15% | | 688378 | 奥来德 | 21.49 | 49.61 | -0.11 | -0.51% | 18969.8 | 4066.909 | 0.94% | | 000800 | 一汽解放 | 8.08 | 55.68 | -0.05 | -0.62% | 43046 | 3489.04 | 0.09% | | 000546 | 金圆股份 | 4.67 | -7.47 | -0.03 | -0.64% | 69105 | 3219.67 | 0.99% | | 600697 | 欧亚集团 | 11.27 | 91.27 | -0.09 | -0.79% | 23687 | 2663.04 | 1.52% | | 000718 | 苏宁环球 | 2.24 | 44.33 | -0.02 | -0.88% | 168513 | 3769.12 | 0.74% | | 003029 | 吉大正元 | 22.18 | -29.57 | -0.21 | -0.94% | 23810 | 5255.63 | 1.39% | | 300108 | *ST吉药 | 0.98 | -1.50 | -0.01 | -1.01% | 249398 | 2427.12 | 3.82% | | 002232 | 启明信息 | 18.87 | -111.57 | -0.24 | -1.26% | 39223 | 7406.24 | 0.96% | | 000875 | 吉电股份 | 5.31 | 15.58 | -0.07 | -1.30% | 340783 | 18176.15 | 1.22% | | 000030 | 富奥股份 | 5.96 | 15.59 | -0.08 | -1.32% | 97415 | 5819.82 | 0.58% | | 603559 | *ST通脉 | 7.95 | -12.09 | -0.11 | -1.36% | 4637 | 370.26 | 0.12% | | 601518 | 吉林高速 | 2.81 | 9.76 | -0.04 | -1.40% | 104655 | 2957.41 | 0.55% | | 300597 | 吉大通信 | 9.12 | -23235.81 | -0.13 | -1.41% | 40980 | 3726.46 | 1.51% | | 600365 | ST通葡 | 2.66 | -34.64 | -0.04 | -1.48% | 31573 | 835.64 | 0.75% | | 000420 | 吉林化纤 | 3.96 | 244.73 | -0.06 | -1.49% | 804602 | 31718.53 | 3.27% | | 600110 | 诺德股份 | 3.95 | -30.53 | -0.06 | -1.50% | 151330 | 5995.33 | 0.87% | | 601929 | 吉视传媒 | 1.90 | -14.27 | -0.03 | -1.55% | 485775 | 9242.529 | 1.39% | | 603099 | 长白山 | 37.81 | 75.11 | -0.60 | -1.56% | 178737 | 68889.88 | 6.70% | | 600742 | 一汽富维 | 9.32 | 14.18 | -0.16 | -1.69% | 36337 | 3400.53 | 0.49% | | 600333 | 长春燃气 | 4.64 | -77.52 | -0.10 | -2.11% | 60898 | 2843.67 | 1.00% | | 300985 | 致远新能 | 17.37 | 35.48 | -0.38 | -2.14% | 14367 | 2494.87 | 0.77% | | 600148 | 长春一东 | 18.00 | 307.84 | -0.40 | -2.17% | 11975 | 2160.91 | 0.85% | | 300923 | 研奥股份 | 20.95 | 36.71 | -0.47 | -2.19% | 10068 | 2109.61 | 1.32% | | 601279 | 英利汽车 | 3.80 | 73.84 | -0.09 | -2.31% | 68205 | 2598.79 | 0.43% | | 300510 | 金冠股份 | 4.49 | -121.60 | -0.13 | -2.81% | 384274 | 17533.73 | 4.66% | | 600360 | ST华微 | 6.72 | 55.16 | -0.21 | -3.03% | 295523 | 20277.53 | 3.08% | | 000928 | 中钢国际 | 6.71 | 11.90 | -0.25 | -3.59% | 285015 | 19228.8 | 1.99% |
|