中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华联控股(000036)房地产业上涨家数:41下跌家数:46平均涨幅:+0.00%平均换手:1.04%总成交额:73.16亿元
更新时间：2025-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000006深振业A7.44-7.58+0.68+10.06%38575326748.112.86%
600185格力地产6.26-8.79+0.32+5.39%48504930018.022.57%
600895张江高科25.5940.81+0.65+2.61%17971545504.391.16%
000042中洲控股6.39-1.88+0.16+2.57%619653926.110.93%
000011深物业A8.6021.70+0.17+2.02%210731771.070.40%
002146荣盛发展1.64-6.10+0.03+1.86%326931854028.18.38%
600708光明地产3.48-21.87+0.05+1.46%2612099197.161.17%
001914招商积余11.9415.06+0.17+1.44%589436972.930.56%
600649城投控股4.49-119.09+0.06+1.35%1255575588.340.50%
000029深深房A15.29-87.53+0.19+1.26%176952669.290.20%
600215派斯林9.7051.12+0.12+1.25%15714415179.63.44%
000014沙河股份11.4437.66+0.14+1.24%209462359.850.87%
600208衢州发展3.3116.97+0.04+1.22%144230946789.991.70%
600736苏州高新5.9541.22+0.07+1.19%760454503.720.66%
000048京基智农17.258.39+0.20+1.17%13814523768.632.62%
002244滨江集团10.6419.59+0.11+1.04%12837613603.960.48%
600246万通发展5.75-33.90+0.05+0.88%1230146968.460.62%
000031大悦城2.72-7.52+0.02+0.74%858552320.420.21%
600641万业企业14.74-310.81+0.10+0.68%7705911283.730.83%
600383金地集团4.68-3.46+0.03+0.65%25403411752.040.56%
001979招商蛇口9.4921.29+0.06+0.64%29658727946.240.36%
600266城建发展4.8020.43+0.03+0.63%985764692.320.46%
601588北辰实业1.79-6.79+0.01+0.56%2080843675.150.78%
300917特发服务45.5765.18+0.25+0.55%194228742.61.15%
000036华联控股3.9384.94+0.02+0.51%612982386.450.41%
600604市北高新4.83-41.62+0.02+0.42%480672297.570.34%
600376首开股份2.58-0.88+0.01+0.39%1217593125.680.47%
000736中交地产5.48-1.88+0.02+0.37%1145766217.331.59%
600639浦东金桥11.1512.49+0.04+0.36%195512168.630.23%
000402金融街2.91-2.70+0.01+0.34%822782374.660.28%
000631顺发恒业2.9159.27+0.01+0.34%667721921.960.28%
600684珠江股份3.5499.85+0.01+0.28%529531863.320.62%
000002万科A7.22-4.44+0.02+0.28%38347327445.620.39%
600515海南机场3.71112.78+0.01+0.27%2058727584.990.22%
600048保利发展8.5320.36+0.02+0.24%34146428950.470.29%
601155新城控股13.13-103.35+0.03+0.23%599687827.240.27%
600848上海临港9.7026.33+0.02+0.21%514694964.330.21%
600605汇通能源36.3378.80+0.07+0.19%88613199.260.43%
002208合肥城建6.72136.23+0.01+0.15%545923623.120.68%
600663陆家嘴8.8229.46+0.01+0.11%314252761.910.11%
600007中国国贸22.9818.34+0.01+0.04%140653228.450.14%
600239云南城投2.51-21.930.000.00%1773924397.771.10%
600606绿地控股1.86-2.220.000.00%4539208381.890.32%
600638新黄浦5.1796.800.000.00%320771642.040.48%
600657信达地产4.3276.990.000.00%667542853.160.23%
600675中华企业2.74-22.000.000.00%839092288.440.14%
600743华远地产1.82-2.730.000.00%1188632138.660.51%
600748上实发展3.35-21.210.000.00%381171265.070.21%
600773西藏城投10.28-65.840.000.00%240972460.120.25%
002314南山控股2.34-28.590.000.00%1500793461.411.12%
600064南京高科7.387.39-0.01-0.14%517153803.050.30%
600791京能置业4.11-6.84-0.01-0.24%418781704.430.93%
601512中新集团7.7511.57-0.02-0.26%10490811.580.07%
600716凤凰股份3.34-46.59-0.01-0.30%923543062.580.99%
600094大名城3.29-41.87-0.01-0.30%1136593720.880.51%
000560我爱我家3.08-9.40-0.01-0.32%41952312822.221.86%
600665天地源2.97-8.74-0.01-0.34%1000072925.661.16%
000797中国武夷2.8562.47-0.01-0.35%1248003528.070.79%
600325华发股份5.5215.97-0.02-0.36%1245116846.950.48%
000897津滨发展2.399.67-0.01-0.42%2082014948.951.29%
002285世联行2.39-15.77-0.01-0.42%1178132788.170.60%
000718苏宁环球2.2544.53-0.01-0.44%1589233554.170.69%
600692亚通股份7.95107.00-0.04-0.50%423483340.621.66%
000517荣安地产1.97-18.13-0.01-0.51%1334112616.790.54%
000863三湘印象3.75133.33-0.02-0.53%1258164683.81.08%
600162香江控股1.8099.64-0.01-0.55%2096903756.060.64%
000620新华联1.784.77-0.01-0.56%2726814817.440.58%
600620天宸股份5.32-240.99-0.03-0.56%406532161.720.59%
002016世荣兆业5.96-275.28-0.04-0.67%19515711419.862.41%
000656*ST金科1.44-0.66-0.01-0.69%4728966789.720.89%
600533栖霞建设2.24-7.94-0.02-0.88%793451766.090.76%
600658电子城4.21-6.94-0.04-0.94%393531646.90.35%
600510黑牡丹5.20111.18-0.05-0.95%331291726.540.32%
000514渝开发4.1253.26-0.04-0.96%599542457.440.71%
000965天保基建3.0826.26-0.03-0.96%1049813220.430.95%
600854春兰股份4.8717.07-0.05-1.02%506612464.690.98%
600683京投发展3.83-1.80-0.04-1.03%523001983.820.71%
600807济高发展2.80-29.09-0.03-1.06%935702593.81.19%
000615ST美谷3.70-6.87-0.04-1.07%679662511.180.89%
000608阳光股份1.77-5.96-0.02-1.12%2169323869.632.91%
002968新大正9.5115.27-0.11-1.14%151141432.580.71%
600503华丽家族2.5992.90-0.03-1.15%1492743859.60.93%
000838财信发展2.47-8.70-0.03-1.20%572491412.140.54%
000926福星股份2.42920.12-0.03-1.22%2492286023.931.58%
600322津投城开2.37-16.50-0.03-1.25%978652309.440.89%
000886海南高速6.5777.48-0.09-1.35%19375512685.81.98%
600622光大嘉宝3.07-2.67-0.05-1.60%2627108001.7291.75%
600340华夏幸福2.35-1.44-0.04-1.67%3445658061.890.89%
002377国创高新2.78-25.44-0.05-1.77%1014542834.131.12%
000558天府文旅3.8086.23-0.07-1.81%106139241182.848.24%
600603ST广物7.4423.62-0.14-1.85%229701717.150.19%
002305南国置业1.45-2.74-0.03-2.03%3306364762.871.91%
000720新能泰山2.99-63.90-0.07-2.29%803612415.760.64%
000909ST数源5.63-8.16-0.15-2.60%251401418.990.57%
000668荣丰控股5.25-15.07-0.14-2.60%330671736.342.25%
603506南都物业11.3816.24-0.33-2.82%582816567.793.10%

转至华联控股（000036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。