|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联控股(000036)广东省上涨家数:368下跌家数:471平均涨幅:-0.02%平均换手:2.25%总成交额:1331.33亿元 更新时间：2025-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688589 | 力合微 | 31.25 | 44.60 | +3.52 | +12.69% | 101469.1 | 30688.42 | 8.37% | | 002584 | 西陇科学 | 8.34 | 71.74 | +0.76 | +10.03% | 1006636 | 81981.2 | 23.28% | | 002054 | 德美化工 | 7.25 | 74.64 | +0.66 | +10.02% | 253683 | 18299.87 | 6.62% | | 002923 | 润都股份 | 14.40 | 125.19 | +1.31 | +10.01% | 227584 | 31024.18 | 8.82% | | 000062 | 深圳华强 | 24.01 | 117.92 | +2.18 | +9.99% | 305263 | 70928.2 | 2.92% | | 688268 | 华特气体 | 51.17 | 33.99 | +4.12 | +8.76% | 51778.02 | 25857.4 | 4.31% | | 301011 | 华立科技 | 29.99 | 57.23 | +2.19 | +7.88% | 110412 | 32729.6 | 7.68% | | 002348 | 高乐股份 | 3.78 | -49.73 | +0.27 | +7.69% | 758910 | 28660.96 | 8.54% | | 836957 | 汉维科技 | 18.25 | 77.35 | +1.23 | +7.23% | 86223 | 15907.91 | 20.19% | | 688418 | 震有科技 | 31.77 | -220.79 | +2.02 | +6.79% | 74729.76 | 23650.79 | 3.86% | | 002345 | 潮宏基 | 8.27 | 21.85 | +0.51 | +6.57% | 287060 | 23486.32 | 3.31% | | 300199 | 翰宇药业 | 14.00 | -33.59 | +0.86 | +6.54% | 767874 | 109283.2 | 10.87% | | 688655 | 迅捷兴 | 14.33 | -968.35 | +0.88 | +6.54% | 104514.8 | 14907.4 | 7.84% | | 600499 | 科达制造 | 8.75 | 21.64 | +0.53 | +6.45% | 472566 | 41112.78 | 2.46% | | 002979 | 雷赛智能 | 54.56 | 87.81 | +3.30 | +6.44% | 276491 | 150463.1 | 12.76% | | 301392 | 汇成真空 | 87.96 | 94.75 | +5.01 | +6.04% | 15212 | 12907.51 | 6.76% | | 300749 | 顶固集创 | 7.31 | -64.31 | +0.40 | +5.79% | 91142 | 6454.706 | 5.79% | | 300409 | 道氏技术 | 16.24 | 74.60 | +0.84 | +5.45% | 513995 | 81480.39 | 8.87% | | 002735 | 王子新材 | 11.08 | 75.77 | +0.56 | +5.32% | 631862 | 68322.78 | 22.52% | | 002141 | *ST贤丰 | 1.79 | -21.63 | +0.09 | +5.29% | 17078 | 305.7 | 0.17% | | 002683 | 广东宏大 | 30.70 | 26.85 | +1.54 | +5.28% | 67052 | 20181.24 | 1.02% | | 688793 | 倍轻松 | 33.26 | -133.36 | +1.66 | +5.25% | 19483.47 | 6456.326 | 2.27% | | 001212 | 中旗新材 | 28.90 | 70.57 | +1.44 | +5.24% | 62917 | 17908.76 | 6.18% | | 300454 | 深信服 | 105.41 | 225.89 | +5.25 | +5.24% | 89516 | 93859.75 | 3.22% | | 301110 | 青木科技 | 51.88 | 49.22 | +2.56 | +5.19% | 45566 | 23625.95 | 9.39% | | 300711 | 广哈通信 | 23.73 | 90.52 | +1.16 | +5.14% | 75674 | 17779.71 | 3.05% | | 000534 | 万泽股份 | 15.89 | 41.56 | +0.77 | +5.09% | 65215 | 10061.66 | 1.31% | | 600185 | 格力地产 | 6.23 | -8.75 | +0.29 | +4.88% | 471709 | 29185.02 | 2.50% | | 833075 | 柏星龙 | 31.70 | 37.42 | +1.47 | +4.86% | 28584 | 9010.927 | 8.20% | | 300723 | 一品红 | 23.11 | -30.36 | +1.07 | +4.85% | 59841 | 13667.56 | 1.43% | | 300679 | 电连技术 | 56.97 | 42.55 | +2.61 | +4.80% | 53771 | 30220.12 | 1.50% | | 300576 | 容大感光 | 44.83 | 122.59 | +1.96 | +4.57% | 85083 | 37739.7 | 4.64% | | 002850 | 科达利 | 135.06 | 25.72 | +5.78 | +4.47% | 69986 | 94305.22 | 3.63% | | 688522 | 纳睿雷达 | 66.60 | 257.18 | +2.74 | +4.29% | 20508.03 | 13402.76 | 2.37% | | 002862 | 实丰文化 | 28.14 | -69.01 | +1.15 | +4.26% | 64895 | 18154.07 | 7.20% | | 688049 | 炬芯科技 | 46.65 | 76.56 | +1.90 | +4.25% | 49587.23 | 22718.72 | 4.42% | | 300591 | 万里马 | 4.85 | -13.75 | +0.19 | +4.08% | 214432 | 10244.33 | 6.12% | | 001309 | 德明利 | 130.58 | 37.86 | +5.10 | +4.06% | 45345 | 58655.34 | 5.17% | | 000973 | 佛塑科技 | 7.00 | 66.08 | +0.26 | +3.86% | 321529 | 22271.28 | 3.32% | | 300085 | 银之杰 | 39.29 | -220.06 | +1.45 | +3.83% | 403868 | 157592.4 | 6.36% | | 688548 | 广钢气体 | 11.39 | 62.49 | +0.40 | +3.64% | 94269.12 | 10616.03 | 1.38% | | 688321 | 微芯生物 | 18.56 | -107.62 | +0.65 | +3.63% | 48034.93 | 8766.047 | 1.18% | | 003010 | 若羽臣 | 42.29 | 88.63 | +1.38 | +3.37% | 37910 | 15952.01 | 3.13% | | 831167 | 鑫汇科 | 28.01 | 77.26 | +0.91 | +3.36% | 10379 | 2853.734 | 3.61% | | 301021 | 英诺激光 | 32.02 | 1850.57 | +1.02 | +3.29% | 48297 | 15249.55 | 3.17% | | 688662 | 富信科技 | 39.26 | 108.08 | +1.24 | +3.26% | 18830.46 | 7345.207 | 2.13% | | 688788 | 科思科技 | 75.88 | -37.18 | +2.35 | +3.20% | 24003.89 | 17781.28 | 2.27% | | 002594 | 比亚迪 | 387.91 | 29.29 | +11.90 | +3.16% | 103720 | 398103.7 | 0.89% | | 300561 | 汇金科技 | 43.76 | -3782.93 | +1.33 | +3.13% | 139165 | 60629.72 | 7.72% | | 301128 | 强瑞技术 | 81.50 | 63.57 | +2.44 | +3.09% | 20635 | 16650.52 | 7.21% | | 002833 | 弘亚数控 | 19.23 | 14.39 | +0.57 | +3.05% | 89117 | 17093.39 | 3.60% | | 300804 | 广康生化 | 25.24 | 55.43 | +0.74 | +3.02% | 16720 | 4198.216 | 6.08% | | 300545 | 联得装备 | 34.95 | 25.50 | +1.02 | +3.01% | 48627 | 16788.88 | 4.32% | | 002889 | 东方嘉盛 | 21.25 | 31.07 | +0.62 | +3.01% | 39603 | 8298.306 | 2.26% | | 002676 | 顺威股份 | 6.88 | 104.43 | +0.20 | +2.99% | 261965 | 17688.67 | 3.64% | | 870866 | 绿亨科技 | 9.65 | 45.44 | +0.28 | +2.99% | 33327 | 3197.132 | 3.56% | | 300562 | 乐心医疗 | 15.22 | 47.48 | +0.44 | +2.98% | 112406 | 17091.86 | 6.98% | | 002294 | 信立泰 | 31.01 | 56.62 | +0.89 | +2.95% | 39814 | 12202.14 | 0.36% | | 002399 | 海普瑞 | 11.50 | -115.33 | +0.33 | +2.95% | 51715 | 5891.428 | 0.41% | | 688208 | 道通科技 | 43.65 | 43.45 | +1.25 | +2.95% | 57677.5 | 24862.71 | 1.28% | | 603193 | 润本股份 | 34.60 | 45.72 | +0.99 | +2.95% | 15563 | 5352.547 | 1.51% | | 300415 | 伊之密 | 23.78 | 18.80 | +0.68 | +2.94% | 148486 | 35241.91 | 3.28% | | 300377 | 赢时胜 | 27.63 | 461.33 | +0.79 | +2.94% | 325333 | 89257.2 | 4.86% | | 002187 | 广百股份 | 7.11 | 85.67 | +0.20 | +2.89% | 215090 | 15377.44 | 4.16% | | 002809 | 红墙股份 | 9.18 | 32.39 | +0.25 | +2.80% | 125322 | 11469.44 | 9.10% | | 300506 | *ST名家 | 3.68 | -19.55 | +0.10 | +2.79% | 89135 | 3257.178 | 1.55% | | 000524 | 岭南控股 | 10.81 | 49.53 | +0.29 | +2.76% | 244880 | 27055.27 | 3.66% | | 688332 | 中科蓝讯 | 135.00 | 54.05 | +3.60 | +2.74% | 35071.95 | 46841.22 | 7.97% | | 688209 | 英集芯 | 19.53 | 81.64 | +0.52 | +2.74% | 81274.1 | 15788.97 | 2.72% | | 603983 | 丸美生物 | 36.20 | 44.75 | +0.96 | +2.72% | 10635 | 3805.454 | 0.27% | | 300538 | 同益股份 | 15.83 | 277.23 | +0.41 | +2.66% | 43896 | 6848.649 | 3.82% | | 300458 | 全志科技 | 53.31 | 173.57 | +1.37 | +2.64% | 254082 | 134604.9 | 4.91% | | 300052 | ST中青宝 | 10.92 | -31.59 | +0.28 | +2.63% | 133507 | 14486.84 | 5.10% | | 688323 | 瑞华泰 | 14.31 | -44.97 | +0.36 | +2.58% | 33626.71 | 4824.224 | 1.87% | | 688177 | 百奥泰 | 19.98 | -21.91 | +0.48 | +2.46% | 10667.83 | 2101.63 | 0.26% | | 002988 | 豪美新材 | 24.86 | 26.94 | +0.59 | +2.43% | 46233 | 11230.03 | 1.87% | | 688525 | 佰维存储 | 72.31 | 355.28 | +1.70 | +2.41% | 115628.1 | 83231.19 | 3.64% | | 301319 | 唯特偶 | 33.26 | 28.91 | +0.77 | +2.37% | 12904 | 4240.79 | 3.32% | | 000782 | 恒申新材 | 5.20 | -47.00 | +0.12 | +2.36% | 126848 | 6514.506 | 2.40% | | 600866 | 星湖科技 | 7.02 | 13.47 | +0.16 | +2.33% | 271869 | 18955.55 | 2.45% | | 000042 | 中洲控股 | 6.37 | -1.88 | +0.14 | +2.25% | 60289 | 3819.341 | 0.91% | | 301059 | 金三江 | 12.25 | 56.11 | +0.26 | +2.17% | 67143 | 8176.043 | 2.90% | | 300328 | 宜安科技 | 11.48 | 11060.54 | +0.24 | +2.14% | 359318 | 40549.17 | 5.24% | | 688380 | 中微半导 | 30.27 | 127.14 | +0.63 | +2.13% | 44730.47 | 13444.42 | 3.03% | | 688007 | 光峰科技 | 17.12 | 447.42 | +0.35 | +2.09% | 61127.16 | 10379.2 | 1.33% | | 002575 | 群兴玩具 | 9.43 | -437.93 | +0.19 | +2.06% | 178849 | 16658.23 | 3.09% | | 301396 | 宏景科技 | 79.99 | 1223.19 | +1.60 | +2.04% | 80178 | 63442.79 | 15.74% | | 002210 | 飞马国际 | 2.51 | 178.62 | +0.05 | +2.03% | 864264 | 21438.13 | 3.25% | | 300891 | 惠云钛业 | 10.06 | 135.29 | +0.20 | +2.03% | 214954 | 21461.99 | 6.47% | | 688361 | 中科飞测 | 84.31 | 2889.64 | +1.67 | +2.02% | 37135.03 | 30690.45 | 1.52% | | 300077 | 国民技术 | 24.53 | -38.71 | +0.47 | +1.95% | 184581 | 44954.26 | 3.26% | | 688401 | 路维光电 | 32.55 | 32.73 | +0.62 | +1.94% | 32550.85 | 10536 | 2.81% | | 688318 | 财富趋势 | 150.87 | 90.48 | +2.87 | +1.94% | 14827.99 | 22179.4 | 0.81% | | 002816 | 和科达 | 13.20 | -17.48 | +0.25 | +1.93% | 25242 | 3357.81 | 2.52% | | 002436 | 兴森科技 | 12.81 | -1995.23 | +0.24 | +1.91% | 494164 | 63713.63 | 3.29% | | 688625 | 呈和科技 | 42.67 | 23.08 | +0.78 | +1.86% | 13184.15 | 5646.105 | 0.97% | | 301369 | 联动科技 | 55.14 | 150.53 | +1.00 | +1.85% | 6228 | 3396 | 2.57% | | 001298 | 好上好 | 26.59 | 187.46 | +0.48 | +1.84% | 62783 | 16706.23 | 5.91% | | 605499 | 东鹏饮料 | 236.48 | 36.97 | +4.23 | +1.82% | 15902 | 37557.3 | 0.31% | | 002170 | 芭田股份 | 11.28 | 39.80 | +0.20 | +1.81% | 273440 | 30488.36 | 3.85% | | 688252 | 天德钰 | 25.23 | 44.87 | +0.44 | +1.77% | 52110.33 | 12985.16 | 2.86% | | 300333 | 兆日科技 | 12.68 | -150.11 | +0.22 | +1.77% | 92416 | 11621.72 | 2.76% | | 000523 | 红棉股份 | 3.49 | 55.21 | +0.06 | +1.75% | 392563 | 13726.9 | 2.94% | | 688721 | 龙图光罩 | 51.03 | 74.18 | +0.86 | +1.71% | 5684.26 | 2887.725 | 2.13% | | 600036 | 招商银行 | 43.39 | 7.37 | +0.73 | +1.71% | 647893 | 280433.4 | 0.31% | | 300206 | 理邦仪器 | 12.27 | 45.49 | +0.20 | +1.66% | 41836 | 5091.513 | 1.24% | | 837023 | 芭薇股份 | 17.91 | 39.00 | +0.29 | +1.65% | 22369 | 3951.989 | 6.53% | | 301323 | 新莱福 | 45.12 | 33.77 | +0.72 | +1.62% | 5599 | 2473.796 | 0.84% | | 000032 | 深桑达A | 23.26 | 55.98 | +0.37 | +1.62% | 152424 | 35174.19 | 2.36% | | 301177 | 迪阿股份 | 28.82 | 768.54 | +0.45 | +1.59% | 13768 | 3946.321 | 3.44% | | 688159 | 有方科技 | 38.45 | 35.19 | +0.60 | +1.59% | 26708.39 | 10177.74 | 2.91% | | 688138 | 清溢光电 | 26.30 | 40.70 | +0.41 | +1.58% | 20710.01 | 5419.815 | 0.78% | | 000776 | 广发证券 | 16.03 | 15.37 | +0.24 | +1.52% | 226929 | 36171.24 | 0.38% | | 688595 | 芯海科技 | 38.99 | -32.60 | +0.58 | +1.51% | 22242.81 | 8647.201 | 1.56% | | 600183 | 生益科技 | 27.93 | 41.44 | +0.41 | +1.49% | 198618 | 54575.11 | 0.84% | | 000893 | 亚钾国际 | 25.90 | 31.54 | +0.38 | +1.49% | 50547 | 13016.91 | 0.62% | | 002986 | 宇新股份 | 11.59 | 13.31 | +0.17 | +1.49% | 53047 | 6117.496 | 1.77% | | 002292 | 奥飞娱乐 | 9.58 | 169.73 | +0.14 | +1.48% | 518746 | 49533.24 | 5.10% | | 002715 | 登云股份 | 17.41 | 103.23 | +0.25 | +1.46% | 34661 | 5974.911 | 2.51% | | 002456 | 欧菲光 | 12.64 | 98.87 | +0.18 | +1.44% | 715215.1 | 89784.86 | 2.20% | | 300638 | 广和通 | 31.64 | 31.85 | +0.45 | +1.44% | 198213 | 62478.57 | 3.72% | | 688083 | 中望软件 | 88.40 | 176.21 | +1.24 | +1.42% | 8185.45 | 7191.753 | 0.67% | | 002465 | 海格通信 | 11.42 | 53.55 | +0.16 | +1.42% | 165765 | 18674.43 | 0.68% | | 603920 | 世运电路 | 29.44 | 35.07 | +0.41 | +1.41% | 135051 | 39320.92 | 1.88% | | 300916 | 朗特智能 | 31.69 | 30.23 | +0.44 | +1.41% | 12584 | 3931.15 | 1.36% | | 603630 | 拉芳家化 | 14.26 | 72.63 | +0.19 | +1.35% | 21671 | 3053.61 | 0.96% | | 300681 | 英搏尔 | 35.30 | 99.86 | +0.47 | +1.35% | 65580 | 23192.65 | 3.72% | | 000532 | 华金资本 | 15.83 | 83.61 | +0.21 | +1.34% | 103226 | 16443.53 | 3.00% | | 430556 | 雅达股份 | 10.75 | 60.32 | +0.14 | +1.32% | 27217 | 2926.957 | 2.30% | | 002741 | 光华科技 | 16.91 | -54.51 | +0.22 | +1.32% | 78530 | 13197.67 | 2.17% | | 002356 | 赫美集团 | 3.08 | -58.16 | +0.04 | +1.32% | 69859 | 2128.965 | 0.53% | | 688327 | 云从科技-UW | 15.56 | -21.49 | +0.20 | +1.30% | 218455.7 | 33789.76 | 2.90% | | 000048 | 京基智农 | 17.27 | 8.40 | +0.22 | +1.29% | 134679 | 23170.9 | 2.56% | | 603288 | 海天味业 | 41.05 | 37.34 | +0.52 | +1.28% | 75017 | 30738.87 | 0.13% | | 301510 | 固高科技 | 37.95 | 295.18 | +0.48 | +1.28% | 58132 | 22108.82 | 2.08% | | 002495 | 佳隆股份 | 2.38 | -3299.74 | +0.03 | +1.28% | 236900 | 5580.909 | 3.32% | | 688132 | 邦彦技术 | 19.34 | -42.48 | +0.24 | +1.26% | 11392.59 | 2186.507 | 1.05% | | 688322 | 奥比中光-UW | 57.39 | -159.14 | +0.71 | +1.25% | 54546.01 | 31102.11 | 2.12% | | 300404 | 博济医药 | 9.75 | 83.75 | +0.12 | +1.25% | 74992 | 7229.762 | 2.70% | | 301308 | 江波龙 | 96.12 | 80.18 | +1.18 | +1.24% | 33919 | 32672.18 | 2.93% | | 603833 | 欧派家居 | 63.73 | 14.08 | +0.78 | +1.24% | 10967 | 6971.334 | 0.18% | | 301330 | 熵基科技 | 28.80 | 35.49 | +0.35 | +1.23% | 39287 | 11418.7 | 5.13% | | 688683 | 莱尔科技 | 21.40 | 94.36 | +0.26 | +1.23% | 4150.79 | 886.0632 | 0.27% | | 688530 | 欧莱新材 | 18.22 | 106.04 | +0.22 | +1.22% | 8046.51 | 1453.12 | 2.51% | | 688173 | 希荻微 | 12.49 | -19.28 | +0.15 | +1.22% | 38658.67 | 4799.545 | 1.61% | | 300834 | 星辉环材 | 21.26 | 42.21 | +0.25 | +1.19% | 16395 | 3464.651 | 2.38% | | 300521 | 爱司凯 | 23.88 | -255.55 | +0.28 | +1.19% | 18736 | 4425.08 | 1.30% | | 000006 | 深振业A | 6.84 | -6.97 | +0.08 | +1.18% | 198819 | 13389.5 | 1.47% | | 000063 | 中兴通讯 | 34.72 | 19.71 | +0.40 | +1.17% | 616830 | 213354.7 | 1.53% | | 301200 | 大族数控 | 40.95 | 96.01 | +0.46 | +1.14% | 11188 | 4568.329 | 1.92% | | 002180 | 纳思达 | 26.85 | -7.19 | +0.30 | +1.13% | 145126 | 37997.52 | 1.06% | | 300533 | 冰川网络 | 24.23 | -13.82 | +0.27 | +1.13% | 33118 | 8032.807 | 2.01% | | 301091 | 深城交 | 45.19 | 108.52 | +0.50 | +1.12% | 25792 | 11518.6 | 0.91% | | 603002 | 宏昌电子 | 6.36 | 117.57 | +0.07 | +1.11% | 197150 | 12418.36 | 1.79% | | 002400 | 省广集团 | 8.28 | 92.11 | +0.09 | +1.10% | 612104 | 50617.91 | 3.55% | | 002600 | 领益智造 | 9.26 | 40.91 | +0.10 | +1.09% | 553064 | 50559.19 | 0.80% | | 688699 | 明微电子 | 34.50 | 1124.80 | +0.37 | +1.08% | 5026.23 | 1718.3 | 0.46% | | 002213 | 大为股份 | 15.12 | -61.43 | +0.16 | +1.07% | 73623 | 11061.97 | 3.57% | | 688388 | 嘉元科技 | 18.94 | -51.66 | +0.20 | +1.07% | 31402.87 | 5907.778 | 0.74% | | 688620 | 安凯微 | 13.52 | -570.99 | +0.14 | +1.05% | 68706.32 | 9279.193 | 3.01% | | 002518 | 科士达 | 26.29 | 29.98 | +0.27 | +1.04% | 56641 | 14814.65 | 1.00% | | 001914 | 招商积余 | 11.89 | 15.00 | +0.12 | +1.02% | 57303 | 6777.621 | 0.54% | | 002909 | 集泰股份 | 6.02 | 301.43 | +0.06 | +1.01% | 138217 | 8331.591 | 3.63% | | 688112 | 鼎阳科技 | 29.20 | 41.70 | +0.29 | +1.00% | 8356.8 | 2429.186 | 0.52% | | 000573 | 粤宏远A | 5.05 | 33.70 | +0.05 | +1.00% | 431364 | 21773.4 | 6.81% | | 002212 | 天融信 | 8.19 | -33.04 | +0.08 | +0.99% | 216090 | 17684.37 | 1.85% | | 002759 | 天际股份 | 8.29 | -23.40 | +0.08 | +0.97% | 61094 | 5028.807 | 1.22% | | 301458 | 钧崴电子 | 36.78 | 86.32 | +0.35 | +0.96% | 34439 | 12485.67 | 5.64% | | 300124 | 汇川技术 | 69.22 | 39.05 | +0.65 | +0.95% | 109743 | 75720.27 | 0.46% | | 836807 | 奔朗新材 | 10.77 | 63.86 | +0.10 | +0.94% | 29697 | 3173.084 | 2.55% | | 832469 | 富恒新材 | 15.14 | 35.45 | +0.14 | +0.93% | 47156 | 6974.388 | 4.81% | | 000823 | 超声电子 | 10.92 | 27.18 | +0.10 | +0.92% | 111617 | 12012.5 | 2.08% | | 000021 | 深科技 | 19.69 | 35.75 | +0.18 | +0.92% | 197034 | 38562.66 | 1.26% | | 002654 | 万润科技 | 12.54 | 834.48 | +0.11 | +0.88% | 189113 | 23613.83 | 2.38% | | 002461 | 珠江啤酒 | 10.28 | 28.00 | +0.09 | +0.88% | 41505 | 4257.8 | 0.19% | | 688114 | 华大智造 | 79.96 | -38.15 | +0.70 | +0.88% | 14284.47 | 11333.39 | 0.67% | | 300942 | 易瑞生物 | 9.19 | -45.06 | +0.08 | +0.88% | 63003 | 5779.71 | 1.57% | | 688045 | 必易微 | 34.23 | -137.65 | +0.29 | +0.85% | 9751.898 | 3326.605 | 2.64% | | 300503 | 昊志机电 | 26.28 | -96.69 | +0.22 | +0.84% | 101644 | 26628.66 | 4.25% | | 000034 | 神州数码 | 43.41 | 25.40 | +0.36 | +0.84% | 190432 | 82795.26 | 3.21% | | 300814 | 中富电路 | 32.60 | 214.96 | +0.27 | +0.84% | 24436 | 7902.183 | 1.31% | | 301363 | 美好医疗 | 29.16 | 43.74 | +0.24 | +0.83% | 18459 | 5370.003 | 1.65% | | 300976 | 达瑞电子 | 66.92 | 30.72 | +0.55 | +0.83% | 6638 | 4414.45 | 1.10% | | 000078 | 海王生物 | 2.44 | -3.71 | +0.02 | +0.83% | 135744 | 3268.298 | 0.52% | | 002875 | 安奈儿 | 12.27 | -25.25 | +0.10 | +0.82% | 30149 | 3689.76 | 1.65% | | 831175 | 派诺科技 | 23.36 | 53.34 | +0.19 | +0.82% | 14200 | 3248.386 | 2.84% | | 301313 | 凡拓数创 | 23.49 | -26.23 | +0.19 | +0.82% | 10573 | 2462.24 | 1.62% | | 300770 | 新媒股份 | 39.63 | 13.80 | +0.32 | +0.81% | 12874 | 5088.89 | 0.56% | | 301479 | 弘景光电 | 121.98 | 46.92 | +0.98 | +0.81% | 24030 | 28961.53 | 16.92% | | 688617 | 惠泰医疗 | 380.05 | 54.78 | +3.05 | +0.81% | 2161.14 | 8148.519 | 0.22% | | 001287 | 中电港 | 18.74 | 51.99 | +0.15 | +0.81% | 58782 | 10933.88 | 1.34% | | 300888 | 稳健医疗 | 45.20 | -26.21 | +0.36 | +0.80% | 27728 | 12570.13 | 1.53% | | 300381 | 溢多利 | 7.59 | 189.62 | +0.06 | +0.80% | 59533 | 4477.878 | 1.22% | | 000987 | 越秀资本 | 6.49 | 15.79 | +0.05 | +0.78% | 125408 | 8103.68 | 0.25% | | 688686 | 奥普特 | 89.88 | 79.02 | +0.69 | +0.77% | 9076.74 | 8096.052 | 0.74% | | 688216 | 气派科技 | 19.61 | -23.14 | +0.15 | +0.77% | 9752.72 | 1904.37 | 0.92% | | 002139 | 拓邦股份 | 15.73 | 29.27 | +0.12 | +0.77% | 205646 | 32284.96 | 1.92% | | 300319 | 麦捷科技 | 12.09 | 32.47 | +0.09 | +0.75% | 91018 | 10881.62 | 1.10% | | 300876 | 蒙泰高新 | 28.61 | -81.21 | +0.21 | +0.74% | 6890 | 1968.31 | 1.01% | | 002181 | 粤传媒 | 5.49 | -214.49 | +0.04 | +0.73% | 92789 | 5121.71 | 0.82% | | 002215 | 诺普信 | 9.70 | 22.00 | +0.07 | +0.73% | 128308 | 12457.24 | 1.62% | | 601318 | 中国平安 | 52.09 | 7.49 | +0.37 | +0.72% | 305390 | 158878.6 | 0.28% | | 300671 | 富满微 | 32.52 | -25.45 | +0.23 | +0.71% | 19686 | 6371.307 | 0.91% | | 600380 | 健康元 | 11.41 | 14.19 | +0.08 | +0.71% | 74297 | 8443.285 | 0.41% | | 300115 | 长盈精密 | 25.81 | 51.58 | +0.18 | +0.70% | 375837 | 96951.59 | 2.78% | | 688128 | 中国电研 | 22.96 | 19.96 | +0.16 | +0.70% | 17018.68 | 3866.437 | 0.42% | | 300639 | 凯普生物 | 5.81 | -12.80 | +0.04 | +0.69% | 49138 | 2823.219 | 0.77% | | 300989 | 蕾奥规划 | 15.98 | -680.50 | +0.11 | +0.69% | 24303 | 3869.115 | 1.61% | | 002832 | 比音勒芬 | 18.97 | 11.83 | +0.13 | +0.69% | 48624 | 9212.108 | 1.25% | | 300050 | 世纪鼎利 | 5.84 | -42.77 | +0.04 | +0.69% | 114543 | 6669.486 | 2.10% | | 000096 | 广聚能源 | 19.10 | 106.32 | +0.13 | +0.69% | 34949 | 6635.527 | 0.68% | | 872374 | 云里物里 | 35.36 | 105.58 | +0.24 | +0.68% | 9972 | 3459.398 | 2.95% | | 300822 | 贝仕达克 | 20.69 | 93.93 | +0.14 | +0.68% | 19331 | 3980.15 | 0.67% | | 002625 | 光启技术 | 39.13 | 125.27 | +0.26 | +0.67% | 125647 | 49120.36 | 0.71% | | 001313 | 粤海饲料 | 9.06 | -572.68 | +0.06 | +0.67% | 54022 | 4913.922 | 0.77% | | 002249 | 大洋电机 | 7.55 | 23.90 | +0.05 | +0.67% | 2335147 | 178010.9 | 12.82% | | 600999 | 招商证券 | 18.17 | 15.24 | +0.12 | +0.66% | 80169 | 14530.98 | 0.11% | | 002238 | 天威视讯 | 9.09 | 119.48 | +0.06 | +0.66% | 69078 | 6248.34 | 0.86% | | 300602 | 飞荣达 | 21.28 | 78.19 | +0.14 | +0.66% | 76787 | 16269.34 | 1.96% | | 001201 | 东瑞股份 | 15.31 | -22.24 | +0.10 | +0.66% | 24528 | 3730.384 | 1.48% | | 300460 | 惠伦晶体 | 12.27 | -25.65 | +0.08 | +0.66% | 42052 | 5131.44 | 1.50% | | 300568 | 星源材质 | 10.81 | 56.24 | +0.07 | +0.65% | 218582 | 23377.58 | 1.80% | | 300149 | 睿智医药 | 6.29 | -3.31 | +0.04 | +0.64% | 50385 | 3125.37 | 1.01% | | 002138 | 顺络电子 | 29.90 | 28.97 | +0.19 | +0.64% | 52670 | 15691.94 | 0.70% | | 300348 | 长亮科技 | 14.19 | 334.20 | +0.09 | +0.64% | 136021 | 19157.91 | 1.92% | | 001283 | 豪鹏科技 | 58.53 | 67.38 | +0.37 | +0.64% | 4881 | 2844.433 | 0.84% | | 000066 | 中国长城 | 14.26 | -55.16 | +0.09 | +0.64% | 282634 | 40100.75 | 0.88% | | 688612 | 威迈斯 | 27.37 | 28.53 | +0.17 | +0.63% | 12907.23 | 3520.23 | 0.51% | | 301029 | 怡合达 | 26.13 | 39.25 | +0.16 | +0.62% | 34833 | 9070.681 | 0.86% | | 300991 | 创益通 | 19.96 | 171.17 | +0.12 | +0.60% | 18330 | 3621 | 2.04% | | 688512 | 慧智微-U | 9.98 | -11.59 | +0.06 | +0.60% | 42581.97 | 4224.668 | 1.32% | | 002106 | 莱宝高科 | 11.69 | 21.59 | +0.07 | +0.60% | 110652 | 12797.22 | 1.57% | | 688135 | 利扬芯片 | 18.40 | -189.11 | +0.11 | +0.60% | 20994.42 | 3863.005 | 1.05% | | 002027 | 分众传媒 | 7.01 | 19.50 | +0.04 | +0.57% | 317359 | 22175.41 | 0.22% | | 300136 | 信维通信 | 24.60 | 44.30 | +0.14 | +0.57% | 179976 | 43794.86 | 2.18% | | 688628 | 优利德 | 38.82 | 23.27 | +0.22 | +0.57% | 4083.72 | 1573.379 | 0.37% | | 002303 | 美盈森 | 3.61 | 21.84 | +0.02 | +0.56% | 239102 | 8571.128 | 3.01% | | 300482 | 万孚生物 | 23.47 | 21.57 | +0.13 | +0.56% | 23774 | 5541.54 | 0.72% | | 300852 | 四会富仕 | 32.94 | 27.58 | +0.18 | +0.55% | 10557 | 3459.037 | 0.77% | | 603160 | 汇顶科技 | 75.41 | 57.24 | +0.41 | +0.55% | 22341 | 16757.7 | 0.49% | | 688772 | 珠海冠宇 | 16.66 | 43.24 | +0.09 | +0.54% | 31669.2 | 5237.333 | 0.28% | | 000999 | 华润三九 | 42.65 | 16.26 | +0.23 | +0.54% | 38073 | 16201.64 | 0.30% | | 002152 | 广电运通 | 13.34 | 36.12 | +0.07 | +0.53% | 188902 | 25165.91 | 0.76% | | 000576 | 甘化科工 | 7.70 | -12.93 | +0.04 | +0.52% | 91376 | 6974.406 | 2.11% | | 003013 | 地铁设计 | 15.68 | 14.48 | +0.08 | +0.51% | 20817 | 3264.871 | 0.52% | | 002782 | 可立克 | 13.79 | 52.24 | +0.07 | +0.51% | 50500 | 6881.903 | 1.03% | | 002543 | 万和电气 | 11.82 | 18.99 | +0.06 | +0.51% | 31239 | 3665.305 | 0.47% | | 300921 | 南凌科技 | 27.64 | 131.32 | +0.14 | +0.51% | 15600 | 4303.716 | 1.96% | | 301373 | 凌玮科技 | 29.71 | 24.66 | +0.15 | +0.51% | 5707 | 1685.06 | 1.48% | | 002955 | 鸿合科技 | 26.36 | 23.31 | +0.13 | +0.50% | 19462 | 5118.412 | 1.04% | | 300824 | 北鼎股份 | 10.15 | 47.64 | +0.05 | +0.50% | 60984 | 6220.152 | 1.93% | | 688279 | 峰岹科技 | 246.74 | 102.49 | +1.19 | +0.48% | 7758.67 | 19215.35 | 1.39% | | 002920 | 德赛西威 | 114.67 | 31.74 | +0.55 | +0.48% | 23968 | 27495.79 | 0.43% | | 002736 | 国信证券 | 10.47 | 15.65 | +0.05 | +0.48% | 60288 | 6301.245 | 0.07% | | 688389 | 普门科技 | 15.26 | 18.86 | +0.07 | +0.46% | 39352.02 | 5989.474 | 0.92% | | 300790 | 宇瞳光学 | 24.04 | 73.31 | +0.11 | +0.46% | 74253 | 17720.56 | 2.48% | | 002876 | 三利谱 | 26.24 | 92.82 | +0.12 | +0.46% | 19523 | 5091.194 | 1.31% | | 300012 | 华测检测 | 13.28 | 23.92 | +0.06 | +0.45% | 131390 | 17342.23 | 0.92% | | 002511 | 中顺洁柔 | 6.64 | 38.85 | +0.03 | +0.45% | 53982 | 3570.828 | 0.43% | | 301618 | 长联科技 | 82.04 | 66.67 | +0.37 | +0.45% | 4180 | 3411.02 | 2.59% | | 300791 | 仙乐健康 | 27.00 | 18.97 | +0.12 | +0.45% | 8339 | 2244.99 | 0.42% | | 603725 | 天安新材 | 6.88 | 16.61 | +0.03 | +0.44% | 24567 | 1674.18 | 0.86% | | 301039 | 中集车辆 | 9.18 | 15.85 | +0.04 | +0.44% | 137277 | 12605.61 | 0.94% | | 002678 | 珠江钢琴 | 4.66 | -45.79 | +0.02 | +0.43% | 41997 | 1945.59 | 0.31% | | 603608 | *ST天创 | 4.69 | -46.89 | +0.02 | +0.43% | 8723 | 405.4084 | 0.21% | | 001979 | 招商蛇口 | 9.47 | 21.25 | +0.04 | +0.42% | 273972 | 25801.21 | 0.33% | | 603038 | 华立股份 | 14.31 | 217.44 | +0.06 | +0.42% | 23393 | 3333.882 | 0.87% | | 001229 | 魅视科技 | 33.48 | 42.33 | +0.14 | +0.42% | 7467 | 2477.36 | 2.54% | | 300242 | 佳云科技 | 4.80 | -40.60 | +0.02 | +0.42% | 121650 | 5842.996 | 1.93% | | 002008 | 大族激光 | 28.82 | 18.83 | +0.12 | +0.42% | 158570 | 45314.04 | 1.62% | | 301033 | 迈普医学 | 48.28 | 47.05 | +0.20 | +0.42% | 3639 | 1748.354 | 0.65% | | 002965 | 祥鑫科技 | 58.04 | 29.74 | +0.24 | +0.42% | 83279 | 47957.55 | 5.43% | | 688148 | 芳源股份 | 4.87 | -5.06 | +0.02 | +0.41% | 41134.15 | 1982.189 | 0.81% | | 002301 | 齐心集团 | 7.41 | 61.34 | +0.03 | +0.41% | 58431 | 4317.476 | 0.81% | | 688325 | 赛微微电 | 47.49 | 50.35 | +0.19 | +0.40% | 3836.21 | 1817.902 | 1.00% | | 002797 | 第一创业 | 7.62 | 49.74 | +0.03 | +0.40% | 393245 | 29851.06 | 0.94% | | 300546 | 雄帝科技 | 18.27 | -1342.60 | +0.07 | +0.38% | 27545 | 4981.08 | 2.07% | | 002841 | 视源股份 | 39.22 | 28.09 | +0.15 | +0.38% | 23951 | 9426.664 | 0.46% | | 300130 | 新国都 | 21.09 | 23.91 | +0.08 | +0.38% | 75101 | 15748.24 | 1.73% | | 688228 | 开普云 | 58.22 | 97.42 | +0.22 | +0.38% | 6022.119 | 3487.581 | 0.89% | | 000031 | 大悦城 | 2.71 | -7.50 | +0.01 | +0.37% | 80961 | 2187.357 | 0.20% | | 301291 | 明阳电气 | 46.77 | 23.67 | +0.17 | +0.36% | 10996 | 5138.78 | 0.63% | | 300408 | 三环集团 | 39.40 | 34.41 | +0.14 | +0.36% | 49189 | 19322.11 | 0.26% | | 300686 | 智动力 | 8.49 | -14.27 | +0.03 | +0.35% | 39595 | 3318.812 | 2.04% | | 832110 | 雷特科技 | 40.23 | 39.39 | +0.14 | +0.35% | 6292 | 2495.045 | 3.87% | | 688622 | 禾信仪器 | 97.84 | -108.26 | +0.33 | +0.34% | 4145.94 | 4042.277 | 0.59% | | 300793 | 佳禾智能 | 18.19 | 139.45 | +0.06 | +0.33% | 83015 | 14953.37 | 2.23% | | 300063 | 天龙集团 | 9.19 | 693.74 | +0.03 | +0.33% | 151239 | 13863.95 | 2.42% | | 002922 | 伊戈尔 | 18.39 | 28.36 | +0.06 | +0.33% | 62809 | 11480.44 | 1.70% | | 601333 | 广深铁路 | 3.08 | 17.47 | +0.01 | +0.33% | 152211 | 4668.931 | 0.27% | | 002475 | 立讯精密 | 40.89 | 23.41 | +0.13 | +0.32% | 186860 | 76245.2 | 0.26% | | 300468 | 四方精创 | 15.78 | 224.15 | +0.05 | +0.32% | 63728 | 9980.952 | 1.20% | | 002999 | 天禾股份 | 6.42 | 43.49 | +0.02 | +0.31% | 58850 | 3773.67 | 1.72% | | 002352 | 顺丰控股 | 42.31 | 22.01 | +0.13 | +0.31% | 47436 | 20051.78 | 0.10% | | 002791 | 坚朗五金 | 22.81 | 37.97 | +0.07 | +0.31% | 37321 | 8440.03 | 1.95% | | 300053 | 航宇微 | 13.19 | -16.93 | +0.04 | +0.30% | 84650 | 11090.33 | 1.33% | | 002916 | 深南电路 | 128.81 | 35.19 | +0.39 | +0.30% | 31563 | 40264 | 0.62% | | 002551 | 尚荣医疗 | 3.33 | -19.07 | +0.01 | +0.30% | 108930 | 3592.248 | 1.78% | | 001308 | 康冠科技 | 23.32 | 16.72 | +0.07 | +0.30% | 18476 | 4299.193 | 2.05% | | 688227 | 品高股份 | 33.53 | -288.51 | +0.10 | +0.30% | 8201.2 | 2751.801 | 1.28% | | 688025 | 杰普特 | 57.27 | 41.03 | +0.17 | +0.30% | 15975.47 | 8965.273 | 1.68% | | 300925 | 法本信息 | 23.67 | 73.28 | +0.07 | +0.30% | 55550 | 13096.8 | 1.68% | | 002880 | 卫光生物 | 27.29 | 24.75 | +0.08 | +0.29% | 7318 | 1996.462 | 0.32% | | 300735 | 光弘科技 | 28.09 | 70.00 | +0.08 | +0.29% | 66097 | 18528.28 | 0.87% | | 600684 | 珠江股份 | 3.54 | 99.85 | +0.01 | +0.28% | 50210 | 1766.246 | 0.59% | | 002317 | 众生药业 | 11.11 | 71.36 | +0.03 | +0.27% | 99967 | 11021.91 | 1.31% | | 600143 | 金发科技 | 11.26 | 57.60 | +0.03 | +0.27% | 181444 | 20393.42 | 0.70% | | 300207 | 欣旺达 | 22.57 | 28.06 | +0.06 | +0.27% | 84001 | 18861.94 | 0.49% | | 000029 | 深深房A | 15.14 | -86.68 | +0.04 | +0.26% | 14468 | 2177.879 | 0.16% | | 300167 | *ST迪威 | 3.79 | -10.19 | +0.01 | +0.26% | 226340 | 8741.449 | 6.34% | | 002191 | 劲嘉股份 | 3.80 | 70816.96 | +0.01 | +0.26% | 70316 | 2660.583 | 0.49% | | 600323 | 瀚蓝环境 | 23.01 | 11.38 | +0.06 | +0.26% | 23983 | 5485.835 | 0.29% | | 002967 | 广电计量 | 19.27 | 44.01 | +0.05 | +0.26% | 26285 | 5034.822 | 0.49% | | 300043 | 星辉娱乐 | 3.86 | -18.45 | +0.01 | +0.26% | 224540 | 8619.952 | 1.81% | | 301608 | 博实结 | 84.47 | 43.09 | +0.21 | +0.25% | 8273 | 6978.199 | 4.65% | | 002233 | 塔牌集团 | 8.16 | 18.09 | +0.02 | +0.25% | 51854 | 4223.807 | 0.44% | | 000651 | 格力电器 | 45.06 | 8.17 | +0.11 | +0.24% | 186474 | 84139.66 | 0.34% | | 000676 | 智度股份 | 8.34 | 36.33 | +0.02 | +0.24% | 120070 | 9934.489 | 0.95% | | 001872 | 招商港口 | 21.08 | 12.68 | +0.05 | +0.24% | 67297 | 14088.44 | 0.39% | | 002881 | 美格智能 | 47.11 | 141.43 | +0.11 | +0.23% | 55400 | 26043.24 | 3.06% | | 300529 | 健帆生物 | 26.22 | 26.32 | +0.06 | +0.23% | 42047 | 10974.15 | 0.81% | | 002917 | 金奥博 | 13.81 | 37.35 | +0.03 | +0.22% | 62326 | 8615.253 | 2.39% | | 300155 | 安居宝 | 4.68 | -36.77 | +0.01 | +0.21% | 52183 | 2417.303 | 1.58% | | 688115 | 思林杰 | 38.05 | 97.48 | +0.08 | +0.21% | 2694.2 | 1024.632 | 0.64% | | 000636 | 风华高科 | 14.66 | 51.79 | +0.03 | +0.21% | 64962 | 9454.76 | 0.56% | | 688026 | 洁特生物 | 14.70 | 29.07 | +0.03 | +0.20% | 10353.08 | 1512.667 | 0.74% | | 688020 | 方邦股份 | 34.31 | -49.61 | +0.07 | +0.20% | 3576.82 | 1220.02 | 0.44% | | 002918 | 蒙娜丽莎 | 9.83 | 55.64 | +0.02 | +0.20% | 65426 | 6413.356 | 2.98% | | 002402 | 和而泰 | 20.53 | 53.89 | +0.04 | +0.20% | 217107 | 44315.81 | 2.71% | | 688609 | 九联科技 | 10.42 | -28.36 | +0.02 | +0.19% | 67582 | 6956.053 | 1.35% | | 002577 | 雷柏科技 | 22.24 | 173.93 | +0.04 | +0.18% | 37204 | 8236.692 | 1.32% | | 688575 | 亚辉龙 | 16.76 | 31.68 | +0.03 | +0.18% | 15920.12 | 2657.175 | 0.28% | | 001323 | 慕思股份 | 33.52 | 16.63 | +0.06 | +0.18% | 6100 | 2045.438 | 0.78% | | 300760 | 迈瑞医疗 | 240.53 | 23.55 | +0.43 | +0.18% | 16032 | 38502.76 | 0.13% | | 603386 | 骏亚科技 | 11.66 | -131.21 | +0.02 | +0.17% | 40958 | 4731.742 | 1.26% | | 000513 | 丽珠集团 | 35.15 | 15.82 | +0.06 | +0.17% | 35521 | 12528.05 | 0.61% | | 300173 | 福能东方 | 6.07 | 116.62 | +0.01 | +0.17% | 147712 | 8889.369 | 2.01% | | 603309 | 维力医疗 | 12.25 | 16.66 | +0.02 | +0.16% | 15611 | 1902.13 | 0.53% | | 002030 | 达安基因 | 6.14 | -11.48 | +0.01 | +0.16% | 63560 | 3873.01 | 0.45% | | 002311 | 海大集团 | 50.06 | 20.25 | +0.08 | +0.16% | 30392 | 15162.85 | 0.18% | | 002063 | 远光软件 | 6.35 | 41.33 | +0.01 | +0.16% | 251592 | 15941.22 | 1.43% | | 301602 | 超研股份 | 25.50 | 94.63 | +0.04 | +0.16% | 19981 | 5065.63 | 3.65% | | 003012 | 东鹏控股 | 6.40 | 18.52 | +0.01 | +0.16% | 25208 | 1609.3 | 0.22% | | 300219 | 鸿利智汇 | 7.04 | 44.50 | +0.01 | +0.14% | 76163 | 5298.05 | 1.08% | | 002938 | 鹏鼎控股 | 36.31 | 23.25 | +0.05 | +0.14% | 45249 | 16452.64 | 0.20% | | 300232 | 洲明科技 | 7.40 | 99.49 | +0.01 | +0.14% | 113522 | 8329.521 | 1.28% | | 002939 | 长城证券 | 8.24 | 25.11 | +0.01 | +0.12% | 167042 | 13735.61 | 0.48% | | 002327 | 富安娜 | 8.37 | 13.53 | +0.01 | +0.12% | 9688 | 810.7515 | 0.20% | | 300572 | 安车检测 | 17.28 | -34.36 | +0.02 | +0.12% | 24199 | 4157.517 | 1.32% | | 603328 | 依顿电子 | 10.47 | 23.46 | +0.01 | +0.10% | 79719 | 8265.86 | 0.80% | | 600872 | 中炬高新 | 21.03 | 4.65 | +0.02 | +0.10% | 39966 | 8364.203 | 0.52% | | 002993 | 奥海科技 | 43.14 | 30.30 | +0.04 | +0.09% | 19968 | 8633.396 | 0.84% | | 002668 | TCL智家 | 11.30 | 12.02 | +0.01 | +0.09% | 54736 | 6175.407 | 0.50% | | 000001 | 平安银行 | 11.39 | 4.97 | +0.01 | +0.09% | 397057 | 45186.98 | 0.20% | | 002815 | 崇达技术 | 11.41 | 45.38 | +0.01 | +0.09% | 84703 | 9592.87 | 1.32% | | 300438 | 鹏辉能源 | 27.51 | -80.95 | +0.02 | +0.07% | 43363 | 11849.57 | 1.07% | | 300973 | 立高食品 | 42.28 | 60.82 | +0.03 | +0.07% | 10671 | 4527.038 | 0.92% | | 300014 | 亿纬锂能 | 48.38 | 25.95 | +0.03 | +0.06% | 94640 | 45616.28 | 0.51% | | 603233 | 大参林 | 16.14 | 21.62 | +0.01 | +0.06% | 53454 | 8623.007 | 0.47% | | 300968 | 格林精密 | 17.37 | 397.27 | +0.01 | +0.06% | 27331 | 4725.51 | 0.66% | | 300556 | 丝路视觉 | 18.95 | -11.64 | +0.01 | +0.05% | 24241 | 4551.076 | 2.36% | | 002886 | 沃特股份 | 19.48 | 329.03 | +0.01 | +0.05% | 48630 | 9474.385 | 2.34% | | 301328 | 维峰电子 | 43.86 | 49.69 | +0.02 | +0.05% | 11400 | 4950.242 | 3.34% | | 002981 | 朝阳科技 | 22.82 | 26.64 | +0.01 | +0.04% | 9529 | 2154.215 | 0.80% | | 600030 | 中信证券 | 26.99 | 18.43 | +0.01 | +0.04% | 486051 | 130907.7 | 0.43% | | 301366 | 一博科技 | 54.98 | 76.40 | +0.02 | +0.04% | 18187 | 9957.52 | 3.32% | | 300857 | 协创数据 | 115.20 | 43.57 | +0.04 | +0.03% | 33640 | 38766.81 | 1.38% | | 301628 | 强达电路 | 89.33 | 64.75 | +0.03 | +0.03% | 7336 | 6499.76 | 3.89% | | 000025 | 特力A | 16.53 | 46.68 | 0.00 | 0.00% | 27030 | 4440.761 | 0.69% | | 000036 | 华联控股 | 3.91 | 84.50 | 0.00 | 0.00% | 50639 | 1968.58 | 0.34% | | 600383 | 金地集团 | 4.65 | -3.43 | 0.00 | 0.00% | 240180 | 11106.59 | 0.53% | | 600518 | 康美药业 | 2.16 | 117.18 | 0.00 | 0.00% | 662517 | 14227.21 | 0.49% | | 002177 | 御银股份 | 4.53 | 221.10 | 0.00 | 0.00% | 99237 | 4478.666 | 1.48% | | 002336 | *ST人乐 | 4.70 | -4.10 | 0.00 | 0.00% | 31377 | 1455.971 | 0.84% | | 002429 | 兆驰股份 | 5.37 | 14.39 | 0.00 | 0.00% | 278461 | 14858.02 | 0.62% | | 300098 | 高新兴 | 5.40 | -113.88 | 0.00 | 0.00% | 170552 | 9161.387 | 1.11% | | 300151 | 昌红科技 | 15.51 | 132.08 | 0.00 | 0.00% | 36702 | 5678.53 | 1.00% | | 002583 | 海能达 | 11.88 | -76.09 | 0.00 | 0.00% | 233254 | 27550.4 | 1.82% | | 300246 | 宝莱特 | 7.08 | -13.09 | 0.00 | 0.00% | 54435 | 3802.618 | 2.58% | | 002656 | ST摩登 | 2.24 | -33.98 | 0.00 | 0.00% | 46726 | 1038.795 | 0.77% | | 300376 | ST易事特 | 3.50 | 42.83 | 0.00 | 0.00% | 53864 | 1874.297 | 0.23% | | 002717 | 岭南股份 | 3.29 | -5.15 | 0.00 | 0.00% | 368157 | 11978.47 | 2.30% | | 300389 | 艾比森 | 11.22 | 19.35 | 0.00 | 0.00% | 21270 | 2378.035 | 0.91% | | 002822 | ST中装 | 3.59 | -1.88 | 0.00 | 0.00% | 24274 | 869.63 | 0.44% | | 603936 | 博敏电子 | 8.11 | -8.95 | 0.00 | 0.00% | 80046 | 6439.634 | 1.27% | | 300531 | 优博讯 | 13.70 | -19.35 | 0.00 | 0.00% | 29375 | 3997.555 | 0.93% | | 603808 | 歌力思 | 7.16 | -287.03 | 0.00 | 0.00% | 21844 | 1555.409 | 0.59% | | 603043 | 广州酒家 | 16.54 | 18.56 | 0.00 | 0.00% | 17487 | 2896.566 | 0.31% | | 002867 | 周大生 | 13.10 | 13.35 | 0.00 | 0.00% | 37209 | 4875.493 | 0.34% | | 002855 | 捷荣技术 | 18.88 | -19.19 | 0.00 | 0.00% | 11510 | 2160.27 | 0.47% | | 002745 | 木林森 | 9.53 | 31.99 | 0.00 | 0.00% | 243078 | 22932.97 | 2.28% | | 002898 | 赛隆药业 | 8.01 | 929.61 | 0.00 | 0.00% | 33447 | 2657.14 | 3.30% | | 300737 | 科顺股份 | 5.07 | -19.18 | 0.00 | 0.00% | 61349 | 3095.421 | 0.72% | | 688518 | 联赢激光 | 16.43 | 31.98 | 0.00 | 0.00% | 29327.98 | 4783.675 | 0.86% | | 301558 | 三态股份 | 8.31 | 110.32 | 0.00 | 0.00% | 36649 | 3032.636 | 1.67% | | 001389 | 广合科技 | 51.96 | 35.79 | 0.00 | 0.00% | 11600 | 5975.577 | 3.05% | | 300843 | 胜蓝股份 | 31.39 | 55.54 | -0.01 | -0.03% | 21583 | 6698.492 | 1.39% | | 301191 | 菲菱科思 | 109.02 | 59.40 | -0.04 | -0.04% | 11291 | 12292.07 | 4.31% | | 000028 | 国药一致 | 25.90 | 9.77 | -0.01 | -0.04% | 18337 | 4738.041 | 0.38% | | 002989 | 中天精装 | 25.49 | -35.36 | -0.01 | -0.04% | 18076 | 4548.437 | 1.01% | | 000049 | 德赛电池 | 23.50 | 21.50 | -0.01 | -0.04% | 28452 | 6648.895 | 0.74% | | 003028 | 振邦智能 | 44.42 | 26.55 | -0.02 | -0.05% | 9539 | 4229.02 | 1.76% | | 300940 | 南极光 | 18.16 | -19.67 | -0.01 | -0.06% | 84783 | 15013.07 | 5.75% | | 300769 | 德方纳米 | 33.05 | -6.34 | -0.02 | -0.06% | 25195 | 8268.472 | 1.00% | | 002572 | 索菲亚 | 16.45 | 12.88 | -0.01 | -0.06% | 61907 | 10224.18 | 0.95% | | 688248 | 南网科技 | 32.58 | 50.40 | -0.02 | -0.06% | 11613.92 | 3761.049 | 0.51% | | 000333 | 美的集团 | 76.74 | 15.59 | -0.05 | -0.07% | 134879 | 103793.5 | 0.20% | | 000429 | 粤高速A | 13.89 | 18.59 | -0.01 | -0.07% | 34513 | 4813.726 | 0.26% | | 300047 | 天源迪科 | 13.72 | 351.47 | -0.01 | -0.07% | 172007 | 23514.35 | 3.13% | | 301606 | 绿联科技 | 40.63 | 36.67 | -0.03 | -0.07% | 8449 | 3418.074 | 2.54% | | 300042 | 朗科科技 | 26.78 | -71.40 | -0.02 | -0.07% | 114358 | 31113.8 | 5.71% | | 003040 | 楚天龙 | 12.77 | -188.33 | -0.01 | -0.08% | 34833 | 4423.752 | 0.76% | | 000712 | 锦龙股份 | 12.62 | -51.86 | -0.01 | -0.08% | 70504 | 8864.351 | 0.79% | | 301327 | 华宝新能 | 78.79 | 206.01 | -0.07 | -0.09% | 3868 | 3036.61 | 1.12% | | 002319 | 乐通股份 | 11.01 | -106.09 | -0.01 | -0.09% | 19468 | 2122.394 | 0.97% | | 300235 | 方直科技 | 10.99 | 117.58 | -0.01 | -0.09% | 23682 | 2584.146 | 1.17% | | 002017 | 东信和平 | 10.21 | 31.71 | -0.01 | -0.10% | 55678 | 5640.973 | 0.96% | | 300833 | 浩洋股份 | 40.70 | 16.39 | -0.04 | -0.10% | 6709 | 2735.45 | 0.83% | | 300629 | 新劲刚 | 20.34 | 36.55 | -0.02 | -0.10% | 50578 | 10186.63 | 2.39% | | 000921 | 海信家电 | 30.13 | 13.03 | -0.03 | -0.10% | 42059 | 12692 | 0.46% | | 600004 | 白云机场 | 9.13 | 25.85 | -0.01 | -0.11% | 70155 | 6413.2 | 0.30% | | 002884 | 凌霄泵业 | 18.14 | 14.96 | -0.02 | -0.11% | 13352 | 2419.328 | 0.49% | | 002959 | 小熊电器 | 44.55 | 22.58 | -0.05 | -0.11% | 13434 | 6017.29 | 0.87% | | 300498 | 温氏股份 | 17.08 | 24.99 | -0.02 | -0.12% | 303370 | 51594.35 | 0.56% | | 002882 | 金龙羽 | 17.07 | 64.25 | -0.02 | -0.12% | 21228 | 3595.58 | 0.86% | | 600048 | 保利发展 | 8.50 | 20.28 | -0.01 | -0.12% | 316303 | 26810.19 | 0.26% | | 000050 | 深天马A | 8.43 | -30.99 | -0.01 | -0.12% | 69865 | 5853.085 | 0.28% | | 301178 | 天亿马 | 33.68 | -222.87 | -0.04 | -0.12% | 17404 | 5860.442 | 3.99% | | 301223 | 中荣股份 | 16.73 | 20.46 | -0.02 | -0.12% | 5136 | 855.5 | 0.46% | | 001322 | 箭牌家居 | 8.27 | 47.35 | -0.01 | -0.12% | 16001 | 1323.673 | 0.97% | | 603322 | 超讯通信 | 46.88 | 99.27 | -0.06 | -0.13% | 27286 | 12748.88 | 1.73% | | 300514 | 友讯达 | 15.56 | 16.48 | -0.02 | -0.13% | 26898 | 4150.28 | 1.70% | | 301381 | 赛维时代 | 23.08 | 29.94 | -0.03 | -0.13% | 11504 | 2646.23 | 0.60% | | 002351 | 漫步者 | 15.25 | 28.22 | -0.02 | -0.13% | 53757 | 8143.347 | 1.03% | | 300457 | 赢合科技 | 21.05 | 25.36 | -0.03 | -0.14% | 69962 | 14662.92 | 1.10% | | 300909 | 汇创达 | 27.26 | 42.07 | -0.04 | -0.15% | 9444 | 2552.97 | 0.78% | | 002340 | 格林美 | 6.73 | 26.73 | -0.01 | -0.15% | 383922 | 25687.41 | 0.76% | | 000019 | 深粮控股 | 6.60 | 23.91 | -0.01 | -0.15% | 22393 | 1477.305 | 0.54% | | 300634 | 彩讯股份 | 26.33 | 55.75 | -0.04 | -0.15% | 64272 | 16902.72 | 1.48% | | 688383 | 新益昌 | 46.07 | 109.32 | -0.07 | -0.15% | 4480.86 | 2045.058 | 0.44% | | 000061 | 农产品 | 6.35 | 22.91 | -0.01 | -0.16% | 47524 | 3018.551 | 0.28% | | 002416 | 爱施德 | 12.67 | 23.67 | -0.02 | -0.16% | 70023 | 8849.892 | 0.57% | | 301326 | 捷邦科技 | 62.75 | -117.05 | -0.10 | -0.16% | 3818 | 2389.33 | 1.42% | | 300756 | 金马游乐 | 17.30 | -82.62 | -0.03 | -0.17% | 24996 | 4319.142 | 1.90% | | 300030 | 阳普医疗 | 5.70 | -16.18 | -0.01 | -0.18% | 36014 | 2032.069 | 1.32% | | 001378 | 德冠新材 | 22.72 | 32.77 | -0.04 | -0.18% | 7864 | 1778.528 | 1.21% | | 300917 | 特发服务 | 45.24 | 64.71 | -0.08 | -0.18% | 18253 | 8209.46 | 1.08% | | 000014 | 沙河股份 | 11.28 | 37.13 | -0.02 | -0.18% | 17469 | 1964.683 | 0.72% | | 603991 | 至正股份 | 55.47 | -91.06 | -0.10 | -0.18% | 9919 | 5461.88 | 1.33% | | 688328 | 深科达 | 15.89 | -16.38 | -0.03 | -0.19% | 16038.88 | 2518.919 | 1.70% | | 603118 | 共进股份 | 10.31 | -80.20 | -0.02 | -0.19% | 136186 | 13994.79 | 1.73% | | 000828 | 东莞控股 | 10.17 | 16.38 | -0.02 | -0.20% | 26650 | 2707.83 | 0.26% | | 002419 | 天虹股份 | 5.06 | 77.09 | -0.01 | -0.20% | 57531 | 2905.037 | 0.49% | | 301018 | 申菱环境 | 39.79 | 107.18 | -0.08 | -0.20% | 31626 | 12719.71 | 1.59% | | 002811 | 郑中设计 | 9.86 | 91.58 | -0.02 | -0.20% | 27686 | 2714.774 | 1.05% | | 603063 | 禾望电气 | 32.15 | 32.91 | -0.07 | -0.22% | 80204 | 25614.24 | 1.78% | | 688036 | 传音控股 | 91.30 | 18.62 | -0.20 | -0.22% | 23742.99 | 21597.32 | 0.21% | | 002908 | 德生科技 | 9.08 | 126.62 | -0.02 | -0.22% | 34235 | 3085.458 | 1.11% | | 301486 | 致尚科技 | 54.06 | 91.73 | -0.12 | -0.22% | 20319 | 10933.93 | 2.58% | | 000100 | TCL科技 | 4.50 | 39.70 | -0.01 | -0.22% | 1207149 | 54376.14 | 0.67% | | 300951 | 博硕科技 | 31.05 | 25.31 | -0.07 | -0.22% | 10352 | 3191.683 | 0.69% | | 603535 | 嘉诚国际 | 13.10 | 22.10 | -0.03 | -0.23% | 14240 | 1861.299 | 0.44% | | 002973 | 侨银股份 | 12.39 | 17.47 | -0.03 | -0.24% | 23451 | 2868.011 | 1.16% | | 301067 | 显盈科技 | 28.86 | 249.19 | -0.07 | -0.24% | 8251 | 2366.312 | 1.29% | | 688343 | 云天励飞-U | 57.66 | -40.15 | -0.14 | -0.24% | 63288.22 | 36639.81 | 2.45% | | 301086 | 鸿富瀚 | 48.98 | 38.66 | -0.12 | -0.24% | 6299 | 3062.67 | 1.94% | | 300903 | 科翔股份 | 8.09 | -12.26 | -0.02 | -0.25% | 61996 | 4961.93 | 1.89% | | 300619 | 金银河 | 27.63 | -149.05 | -0.07 | -0.25% | 9280 | 2551.978 | 0.84% | | 301362 | 民爆光电 | 39.32 | 17.81 | -0.10 | -0.25% | 2844 | 1112.2 | 0.96% | | 300131 | 英唐智控 | 7.85 | 142.67 | -0.02 | -0.25% | 197698 | 15390.47 | 1.90% | | 688559 | 海目星 | 31.33 | 43.67 | -0.08 | -0.25% | 16719.77 | 5220.072 | 0.68% | | 002845 | 同兴达 | 15.44 | 49.24 | -0.04 | -0.26% | 28535 | 4385.582 | 1.27% | | 600332 | 白云山 | 26.81 | 15.37 | -0.07 | -0.26% | 26437 | 7090.866 | 0.19% | | 603228 | 景旺电子 | 34.47 | 28.19 | -0.09 | -0.26% | 93757 | 31853.48 | 1.02% | | 300939 | 秋田微 | 30.49 | 37.35 | -0.08 | -0.26% | 9665 | 2920.376 | 0.81% | | 301325 | 曼恩斯特 | 60.85 | 56.62 | -0.16 | -0.26% | 21389 | 12984.71 | 3.69% | | 002421 | 达实智能 | 3.80 | 142.55 | -0.01 | -0.26% | 259526 | 9773.147 | 1.30% | | 688499 | 利元亨 | 26.31 | -6.13 | -0.07 | -0.27% | 18081.27 | 4735.523 | 1.07% | | 002620 | 瑞和股份 | 3.75 | -3.55 | -0.01 | -0.27% | 77628 | 2881.818 | 2.46% | | 300997 | 欢乐家 | 14.78 | 34.69 | -0.04 | -0.27% | 38589 | 5729.86 | 1.00% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.01 | -0.27% | 364699 | 12969.86 | 6.52% | | 002870 | 香山股份 | 36.08 | 32.67 | -0.10 | -0.28% | 12990 | 4660.04 | 1.25% | | 688210 | 统联精密 | 21.44 | 46.33 | -0.06 | -0.28% | 11218.69 | 2392.862 | 1.04% | | 002930 | 宏川智慧 | 10.70 | 21.56 | -0.03 | -0.28% | 32374 | 3456.156 | 0.75% | | 603848 | 好太太 | 14.13 | 20.43 | -0.04 | -0.28% | 4747 | 669.6865 | 0.12% | | 003018 | 金富科技 | 10.55 | 20.60 | -0.03 | -0.28% | 13198 | 1392.78 | 0.99% | | 300805 | 电声股份 | 10.41 | 551.08 | -0.03 | -0.29% | 26545 | 2754.99 | 0.92% | | 300340 | 科恒股份 | 10.22 | -5.28 | -0.03 | -0.29% | 30610 | 3097.735 | 1.70% | | 300484 | 蓝海华腾 | 20.42 | 184.70 | -0.06 | -0.29% | 28265 | 5733.186 | 1.70% | | 000089 | 深圳机场 | 6.77 | 24.81 | -0.02 | -0.29% | 34263 | 2326.05 | 0.17% | | 301282 | 金禄电子 | 23.43 | 51.60 | -0.07 | -0.30% | 20094 | 4660.777 | 2.79% | | 002313 | 日海智能 | 9.84 | -27.55 | -0.03 | -0.30% | 57316 | 5614.478 | 1.53% | | 688312 | 燕麦科技 | 29.52 | 46.36 | -0.09 | -0.30% | 6506.63 | 1915.693 | 0.45% | | 601228 | 广州港 | 3.27 | 24.26 | -0.01 | -0.30% | 129979 | 4242.66 | 0.17% | | 601515 | 东峰集团 | 3.26 | -22.05 | -0.01 | -0.31% | 123809 | 4031.935 | 0.66% | | 300532 | 今天国际 | 12.84 | 17.48 | -0.04 | -0.31% | 54955 | 7036.2 | 1.28% | | 601900 | 南方传媒 | 15.83 | 12.53 | -0.05 | -0.31% | 41447 | 6572.559 | 0.46% | | 000555 | 神州信息 | 12.39 | 4975.45 | -0.04 | -0.32% | 295792 | 36614.05 | 3.04% | | 301283 | 聚胶股份 | 27.59 | 23.07 | -0.09 | -0.33% | 5843 | 1604.47 | 1.29% | | 300647 | 超频三 | 6.07 | -12.02 | -0.02 | -0.33% | 51982 | 3127.8 | 1.18% | | 000099 | 中信海直 | 24.17 | 61.84 | -0.08 | -0.33% | 72119 | 17379.88 | 0.93% | | 002912 | 中新赛克 | 26.85 | 76.50 | -0.09 | -0.33% | 13659 | 3650.616 | 0.84% | | 002084 | 海鸥住工 | 2.98 | -7.85 | -0.01 | -0.33% | 63098 | 1867.001 | 0.98% | | 870976 | 视声智能 | 26.48 | 37.56 | -0.09 | -0.34% | 6486 | 1699.76 | 1.52% | | 300693 | 盛弘股份 | 35.28 | 25.78 | -0.12 | -0.34% | 41651 | 14724.52 | 1.65% | | 001338 | 永顺泰 | 11.67 | 21.84 | -0.04 | -0.34% | 39321 | 4579.399 | 1.67% | | 000717 | 中南股份 | 2.85 | -9.91 | -0.01 | -0.35% | 194180 | 5492.317 | 0.80% | | 301578 | 辰奕智能 | 49.95 | 53.18 | -0.18 | -0.36% | 4881 | 2424.54 | 2.74% | | 002705 | 新宝股份 | 16.16 | 12.49 | -0.06 | -0.37% | 28534 | 4620.026 | 0.35% | | 002728 | 特一药业 | 8.08 | 58.37 | -0.03 | -0.37% | 31874 | 2568.44 | 0.85% | | 300221 | 银禧科技 | 8.04 | 97.64 | -0.03 | -0.37% | 84482 | 6801.503 | 1.87% | | 300241 | 瑞丰光电 | 5.29 | 210.81 | -0.02 | -0.38% | 98405 | 5171.345 | 1.72% | | 301305 | 朗坤环境 | 17.62 | 19.24 | -0.07 | -0.40% | 12070 | 2114.77 | 0.96% | | 002035 | 华帝股份 | 7.43 | 12.82 | -0.03 | -0.40% | 53676 | 3991.109 | 0.69% | | 002198 | 嘉应制药 | 7.41 | 306.05 | -0.03 | -0.40% | 41397 | 3063.926 | 0.82% | | 688345 | 博力威 | 19.66 | -23.45 | -0.08 | -0.41% | 4156.87 | 812.3542 | 0.42% | | 000069 | 华侨城A | 2.45 | -3.58 | -0.01 | -0.41% | 165174 | 4034.953 | 0.24% | | 002449 | 国星光电 | 9.77 | 84.72 | -0.04 | -0.41% | 100531 | 9775.272 | 1.63% | | 300464 | 星徽股份 | 4.88 | -32.31 | -0.02 | -0.41% | 45132 | 2188.458 | 1.27% | | 301248 | 杰创智能 | 19.52 | -55.88 | -0.08 | -0.41% | 25243 | 4916.238 | 2.48% | | 002183 | 怡亚通 | 4.82 | 144.91 | -0.02 | -0.41% | 227948 | 10927.44 | 0.88% | | 600894 | 广日股份 | 11.99 | 12.78 | -0.05 | -0.42% | 28086 | 3344.992 | 0.33% | | 300310 | 宜通世纪 | 7.19 | 97.67 | -0.03 | -0.42% | 120809 | 8638.762 | 1.75% | | 000002 | 万科A | 7.17 | -4.41 | -0.03 | -0.42% | 350220 | 25054.38 | 0.36% | | 002786 | 银宝山新 | 9.38 | 17.90 | -0.04 | -0.42% | 55591 | 5178.468 | 1.13% | | 002289 | ST宇顺 | 4.68 | -69.70 | -0.02 | -0.43% | 12591 | 592.1 | 0.48% | | 300739 | 明阳电路 | 13.89 | 84.53 | -0.06 | -0.43% | 42525 | 5864.472 | 1.25% | | 688627 | 精智达 | 71.56 | 81.82 | -0.32 | -0.45% | 4119.57 | 2960.98 | 1.94% | | 300689 | 澄天伟业 | 33.20 | -1158.72 | -0.15 | -0.45% | 3862 | 1275.4 | 0.38% | | 301332 | 德尔玛 | 10.95 | 44.80 | -0.05 | -0.45% | 19761 | 2157.443 | 0.75% | | 300870 | 欧陆通 | 135.84 | 46.36 | -0.63 | -0.46% | 11603 | 15876.49 | 1.10% | | 300197 | 节能铁汉 | 2.14 | -3.50 | -0.01 | -0.47% | 193473 | 4129.408 | 0.65% | | 002709 | 天赐材料 | 19.22 | 77.10 | -0.09 | -0.47% | 108382 | 20764.24 | 0.78% | | 002831 | 裕同科技 | 25.41 | 15.09 | -0.12 | -0.47% | 32917 | 8386.377 | 0.63% | | 688393 | 安必平 | 35.86 | 152.26 | -0.17 | -0.47% | 27671.6 | 9810.735 | 2.96% | | 000058 | 深赛格 | 8.30 | -840.11 | -0.04 | -0.48% | 61705 | 5130.717 | 0.63% | | 300400 | 劲拓股份 | 16.59 | 65.78 | -0.08 | -0.48% | 21993 | 3632.664 | 0.92% | | 870726 | 鸿智科技 | 24.80 | 44.89 | -0.12 | -0.48% | 8534 | 2083.574 | 1.55% | | 000020 | 深华发A | 12.32 | 230.40 | -0.06 | -0.48% | 7824 | 955.73 | 0.43% | | 002869 | 金溢科技 | 26.63 | 88.67 | -0.13 | -0.49% | 14035 | 3714.123 | 0.88% | | 002016 | 世荣兆业 | 5.97 | -275.75 | -0.03 | -0.50% | 189448 | 11080.17 | 2.34% | | 301348 | 蓝箭电子 | 27.69 | 571.49 | -0.14 | -0.50% | 103430 | 28295 | 8.04% | | 002055 | 得润电子 | 5.90 | -10.58 | -0.03 | -0.51% | 138574 | 8099.862 | 2.34% | | 300269 | 联建光电 | 3.86 | -51.28 | -0.02 | -0.52% | 88695 | 3387.381 | 1.69% | | 001314 | 亿道信息 | 49.78 | 128.51 | -0.26 | -0.52% | 16549 | 8229.135 | 3.20% | | 301105 | 鸿铭股份 | 35.81 | -126.87 | -0.19 | -0.53% | 16497 | 6080.138 | 10.04% | | 301051 | 信濠光电 | 24.44 | -21.40 | -0.13 | -0.53% | 6549 | 1592.622 | 0.49% | | 002482 | 广田集团 | 1.87 | 2.53 | -0.01 | -0.53% | 134889 | 2513.954 | 0.36% | | 002911 | 佛燃能源 | 11.12 | 16.91 | -0.06 | -0.54% | 15974 | 1780.96 | 0.13% | | 300771 | 智莱科技 | 11.01 | 37.26 | -0.06 | -0.54% | 25590 | 2795.917 | 1.41% | | 301322 | 绿通科技 | 25.60 | 20.25 | -0.14 | -0.54% | 8755 | 2241.047 | 0.94% | | 002975 | 博杰股份 | 34.72 | -105.69 | -0.19 | -0.54% | 14595 | 5047.93 | 1.58% | | 300616 | 尚品宅配 | 12.77 | -53.71 | -0.07 | -0.55% | 14956 | 1901.904 | 0.96% | | 688618 | 三旺通信 | 21.81 | 36.57 | -0.12 | -0.55% | 7009.51 | 1513.694 | 0.64% | | 600162 | 香江控股 | 1.80 | 99.64 | -0.01 | -0.55% | 203854 | 3651.099 | 0.62% | | 300691 | 联合光电 | 19.75 | 104.42 | -0.11 | -0.55% | 63093 | 12361.52 | 3.00% | | 300812 | 易天股份 | 19.71 | -126.27 | -0.11 | -0.55% | 16397 | 3202.83 | 1.77% | | 003021 | 兆威机电 | 131.81 | 150.09 | -0.74 | -0.56% | 36429 | 48207.3 | 1.77% | | 002243 | 力合科创 | 8.78 | 60.98 | -0.05 | -0.57% | 76036 | 6680.111 | 0.63% | | 603348 | 文灿股份 | 24.57 | 78.92 | -0.14 | -0.57% | 37173 | 9131.07 | 1.18% | | 832876 | 慧为智能 | 28.04 | 1024.03 | -0.16 | -0.57% | 9769 | 2703.08 | 2.55% | | 600728 | 佳都科技 | 5.20 | 602.61 | -0.03 | -0.57% | 245438 | 12716.72 | 1.15% | | 002763 | 汇洁股份 | 6.92 | 30.31 | -0.04 | -0.57% | 13353 | 920.28 | 0.44% | | 600433 | 冠豪高新 | 3.45 | 32.87 | -0.02 | -0.58% | 99013 | 3404.786 | 0.57% | | 301377 | 鼎泰高科 | 28.88 | 53.27 | -0.17 | -0.59% | 36825 | 10595.36 | 5.18% | | 002101 | 广东鸿图 | 13.56 | 21.67 | -0.08 | -0.59% | 44971 | 6073.543 | 0.68% | | 300146 | 汤臣倍健 | 11.85 | 30.87 | -0.07 | -0.59% | 74888 | 8881.848 | 0.66% | | 000009 | 中国宝安 | 8.44 | 46.98 | -0.05 | -0.59% | 91616 | 7702.607 | 0.36% | | 000012 | 南玻A | 5.04 | 15.87 | -0.03 | -0.59% | 64677 | 3263.752 | 0.33% | | 837821 | 则成电子 | 40.14 | 139.56 | -0.24 | -0.59% | 16280 | 6419.936 | 3.20% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.05 | -0.60% | 69743 | 5777.486 | 1.20% | | 301263 | 泰恩康 | 19.63 | 62.00 | -0.12 | -0.61% | 26177 | 5097.05 | 1.00% | | 300044 | 赛为智能 | 6.52 | -25.45 | -0.04 | -0.61% | 255594 | 16696 | 3.35% | | 301391 | 卡莱特 | 39.03 | 35.49 | -0.24 | -0.61% | 5307 | 2063.313 | 1.08% | | 688090 | 瑞松科技 | 40.59 | 112.26 | -0.25 | -0.61% | 30262.31 | 12122.52 | 3.21% | | 000088 | 盐田港 | 4.82 | 18.63 | -0.03 | -0.62% | 60929 | 2936.351 | 0.27% | | 301041 | 金百泽 | 25.67 | 80.42 | -0.16 | -0.62% | 12750 | 3244.149 | 1.62% | | 000007 | 全新好 | 6.32 | 77.37 | -0.04 | -0.63% | 30190 | 1897.313 | 0.87% | | 300752 | 隆利科技 | 20.48 | 38.30 | -0.13 | -0.63% | 20549 | 4205.276 | 1.31% | | 688175 | 高凌信息 | 17.31 | -421.13 | -0.11 | -0.63% | 5561.43 | 958.2544 | 0.76% | | 688668 | 鼎通科技 | 45.01 | 67.96 | -0.29 | -0.64% | 25492.38 | 11353.05 | 1.84% | | 001209 | 洪兴股份 | 16.79 | 26.85 | -0.11 | -0.65% | 14416 | 2415.64 | 1.50% | | 000070 | ST特信 | 6.10 | -22.08 | -0.04 | -0.65% | 55048 | 3351.96 | 0.62% | | 000529 | 广弘控股 | 6.08 | 25.31 | -0.04 | -0.65% | 50458 | 3065.619 | 0.89% | | 301489 | 思泉新材 | 64.57 | 63.47 | -0.43 | -0.66% | 9098 | 5867.527 | 2.68% | | 301312 | 智立方 | 44.95 | 63.11 | -0.30 | -0.66% | 13258 | 5926.92 | 5.14% | | 002334 | 英威腾 | 8.89 | 25.50 | -0.06 | -0.67% | 178335 | 15753.24 | 2.48% | | 002980 | 华盛昌 | 27.79 | 27.07 | -0.19 | -0.68% | 15211 | 4194.776 | 2.12% | | 300599 | 雄塑科技 | 7.14 | -58.36 | -0.05 | -0.70% | 15538 | 1107.378 | 0.73% | | 000011 | 深物业A | 8.37 | 21.12 | -0.06 | -0.71% | 13745 | 1148.747 | 0.26% | | 000690 | 宝新能源 | 4.18 | 10.88 | -0.03 | -0.71% | 229692 | 9600.569 | 1.06% | | 300656 | 民德电子 | 23.54 | -273.73 | -0.17 | -0.72% | 9690 | 2268.185 | 0.76% | | 300448 | 浩云科技 | 6.88 | -143.96 | -0.05 | -0.72% | 93377 | 6396.618 | 1.90% | | 600325 | 华发股份 | 5.50 | 15.91 | -0.04 | -0.72% | 118441 | 6512.177 | 0.46% | | 300938 | 信测标准 | 34.34 | 31.92 | -0.25 | -0.72% | 46363 | 15813.81 | 4.09% | | 300410 | 正业科技 | 5.40 | -7.52 | -0.04 | -0.74% | 81785 | 4387.974 | 2.23% | | 601139 | 深圳燃气 | 6.74 | 13.31 | -0.05 | -0.74% | 46337 | 3127.859 | 0.16% | | 000045 | 深纺织A | 10.75 | 59.45 | -0.08 | -0.74% | 31351 | 3341.251 | 0.69% | | 301314 | 科瑞思 | 36.23 | 66.77 | -0.27 | -0.74% | 3383 | 1218.77 | 2.08% | | 002846 | 英联股份 | 9.35 | 315.77 | -0.07 | -0.74% | 56431 | 5258.908 | 2.20% | | 002906 | 华阳集团 | 34.60 | 28.74 | -0.26 | -0.75% | 33754 | 11687.89 | 0.64% | | 301123 | 奕东电子 | 22.60 | 658.88 | -0.17 | -0.75% | 23528 | 5260.464 | 2.55% | | 002291 | 遥望科技 | 6.63 | -6.11 | -0.05 | -0.75% | 139689 | 9205.75 | 1.59% | | 601330 | 绿色动力 | 6.60 | 15.40 | -0.05 | -0.75% | 30820 | 2033.066 | 0.31% | | 600685 | 中船防务 | 23.73 | 158.87 | -0.18 | -0.75% | 68477 | 16186.66 | 0.83% | | 688638 | 誉辰智能 | 30.21 | -31.82 | -0.23 | -0.76% | 1227.68 | 369.8797 | 0.48% | | 300676 | 华大基因 | 53.63 | -219.45 | -0.41 | -0.76% | 33666 | 18040.84 | 0.82% | | 300311 | 任子行 | 6.54 | -41.65 | -0.05 | -0.76% | 127097 | 8273.729 | 2.36% | | 000685 | 中山公用 | 9.11 | 11.58 | -0.07 | -0.76% | 54285 | 4952.21 | 0.43% | | 002548 | 金新农 | 3.90 | -9.70 | -0.03 | -0.76% | 102656 | 4004.41 | 1.28% | | 002888 | 惠威科技 | 18.19 | -726.32 | -0.14 | -0.76% | 17968 | 3252.043 | 2.38% | | 000090 | 天健集团 | 3.89 | 8.88 | -0.03 | -0.77% | 61768 | 2407.607 | 0.33% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | -0.04 | -0.77% | 33940 | 1747.886 | 0.85% | | 002905 | 金逸影视 | 7.70 | -16.03 | -0.06 | -0.77% | 66209 | 5116.98 | 1.89% | | 000027 | 深圳能源 | 6.39 | 26.57 | -0.05 | -0.78% | 88337 | 5658.028 | 0.19% | | 300949 | 奥雅股份 | 32.96 | -8.94 | -0.26 | -0.78% | 4705 | 1542.269 | 0.78% | | 002666 | 德联集团 | 5.05 | 56.02 | -0.04 | -0.79% | 144880 | 7304.016 | 2.89% | | 002528 | ST英飞拓 | 2.51 | -6.37 | -0.02 | -0.79% | 46983 | 1177.85 | 0.45% | | 002990 | 盛视科技 | 29.57 | 55.84 | -0.24 | -0.81% | 45670 | 13818.8 | 3.41% | | 601238 | 广汽集团 | 8.58 | 2292.90 | -0.07 | -0.81% | 191735 | 16322.56 | 0.26% | | 002824 | 和胜股份 | 17.00 | 51.27 | -0.14 | -0.82% | 38119 | 6453.496 | 2.02% | | 301503 | 智迪科技 | 40.53 | 37.81 | -0.34 | -0.83% | 6205 | 2498.3 | 3.10% | | 002587 | 奥拓电子 | 5.96 | -335.11 | -0.05 | -0.83% | 67365 | 3996.23 | 1.31% | | 002192 | 融捷股份 | 30.99 | 39.22 | -0.26 | -0.83% | 21366 | 6605.38 | 0.82% | | 301189 | 奥尼电子 | 25.03 | -51.75 | -0.21 | -0.83% | 5992 | 1495.955 | 1.46% | | 002285 | 世联行 | 2.38 | -15.71 | -0.02 | -0.83% | 112270 | 2656.207 | 0.57% | | 601138 | 工业富联 | 20.21 | 17.29 | -0.17 | -0.83% | 509223 | 102376.6 | 0.26% | | 000068 | 华控赛格 | 3.51 | 269.46 | -0.03 | -0.85% | 60473 | 2113.007 | 0.60% | | 002835 | 同为股份 | 19.89 | 20.93 | -0.17 | -0.85% | 14833 | 2944.932 | 1.17% | | 600446 | 金证股份 | 17.43 | 77.50 | -0.15 | -0.85% | 123715 | 21432.64 | 1.31% | | 002314 | 南山控股 | 2.32 | -28.35 | -0.02 | -0.85% | 143280 | 3303.1 | 1.07% | | 002836 | 新宏泽 | 8.11 | 33.96 | -0.07 | -0.86% | 19697 | 1590.637 | 0.85% | | 300586 | 美联新材 | 9.24 | 129.77 | -0.08 | -0.86% | 100181 | 9280.315 | 1.87% | | 002137 | 实益达 | 8.08 | 1614.93 | -0.07 | -0.86% | 100309 | 8075.835 | 2.53% | | 300083 | 创世纪 | 9.19 | 65.39 | -0.08 | -0.86% | 826851.1 | 76174.18 | 5.54% | | 300037 | 新宙邦 | 34.35 | 27.49 | -0.30 | -0.87% | 52100 | 17819.81 | 0.95% | | 300932 | 三友联众 | 15.87 | 54.25 | -0.14 | -0.87% | 23510 | 3726.36 | 1.44% | | 002853 | 皮阿诺 | 14.67 | 83.99 | -0.13 | -0.88% | 10562 | 1553.509 | 0.80% | | 300476 | 胜宏科技 | 84.57 | 85.81 | -0.75 | -0.88% | 292094 | 242581.2 | 3.42% | | 002425 | ST凯文 | 2.20 | -2.77 | -0.02 | -0.90% | 53247 | 1170.14 | 0.56% | | 002885 | 京泉华 | 14.28 | 1114.81 | -0.13 | -0.90% | 64437 | 9137.506 | 2.77% | | 002732 | 燕塘乳业 | 16.43 | 21.80 | -0.15 | -0.90% | 14825 | 2448.508 | 0.95% | | 002660 | 茂硕电源 | 9.85 | 63.96 | -0.09 | -0.91% | 48022 | 4696.263 | 1.87% | | 832491 | 奥迪威 | 31.52 | 55.40 | -0.29 | -0.91% | 36159 | 11260.66 | 3.17% | | 002446 | 盛路通信 | 6.52 | -133.83 | -0.06 | -0.91% | 146420 | 9448.372 | 1.73% | | 300570 | 太辰光 | 82.06 | 95.06 | -0.76 | -0.92% | 68867 | 56127.55 | 3.58% | | 300622 | 博士眼镜 | 45.85 | 70.54 | -0.43 | -0.93% | 38940 | 17811.96 | 3.28% | | 601033 | 永兴股份 | 14.84 | 18.54 | -0.14 | -0.93% | 23106 | 3429.118 | 0.96% | | 301577 | 美信科技 | 57.20 | 85.43 | -0.54 | -0.94% | 5057 | 2873.19 | 2.68% | | 300808 | 久量股份 | 29.47 | -243.40 | -0.28 | -0.94% | 6430 | 1894.155 | 0.61% | | 002957 | 科瑞技术 | 16.79 | 42.66 | -0.16 | -0.94% | 49204 | 8231.848 | 1.20% | | 002919 | 名臣健康 | 16.71 | 3505.80 | -0.16 | -0.95% | 20709 | 3459.332 | 0.78% | | 003037 | 三和管桩 | 6.25 | 93.81 | -0.06 | -0.95% | 35825 | 2239.775 | 0.61% | | 301631 | 壹连科技 | 126.68 | 33.27 | -1.22 | -0.95% | 3729 | 4696.28 | 2.86% | | 300601 | 康泰生物 | 15.55 | 33.70 | -0.15 | -0.96% | 109087 | 16931.49 | 1.24% | | 300417 | 南华仪器 | 11.39 | 80.77 | -0.11 | -0.96% | 18207 | 2059.269 | 2.09% | | 688671 | 碧兴物联 | 18.58 | -37.85 | -0.18 | -0.96% | 5477.87 | 1017.635 | 1.19% | | 688573 | 信宇人 | 18.52 | -193.35 | -0.18 | -0.96% | 9298.37 | 1713.924 | 1.84% | | 300781 | 因赛集团 | 56.45 | 137.85 | -0.55 | -0.96% | 15539 | 8760.719 | 1.92% | | 301512 | 智信精密 | 41.05 | 177.30 | -0.40 | -0.97% | 4788 | 1953.96 | 1.93% | | 603797 | 联泰环保 | 4.10 | 12.35 | -0.04 | -0.97% | 47192 | 1930.192 | 0.81% | | 300633 | 开立医疗 | 29.63 | 52.80 | -0.29 | -0.97% | 24031 | 7128.143 | 0.93% | | 300193 | 佳士科技 | 10.20 | 23.14 | -0.10 | -0.97% | 59574 | 6060.895 | 1.36% | | 600548 | 深高速 | 11.06 | 21.06 | -0.11 | -0.98% | 20139 | 2231.923 | 0.14% | | 002441 | 众业达 | 9.97 | 41.58 | -0.10 | -0.99% | 209522 | 20674.33 | 5.25% | | 300962 | 中金辐照 | 15.75 | 38.69 | -0.16 | -1.01% | 15243 | 2396.38 | 0.58% | | 301042 | 安联锐视 | 37.12 | 25.27 | -0.38 | -1.01% | 7211 | 2655.05 | 1.06% | | 000659 | 珠海中富 | 2.90 | -27.95 | -0.03 | -1.02% | 85902 | 2485.45 | 0.67% | | 600428 | 中远海特 | 6.76 | 13.73 | -0.07 | -1.02% | 229846 | 15481.13 | 1.07% | | 301528 | 多浦乐 | 44.30 | 44.70 | -0.46 | -1.03% | 6599 | 2899.24 | 2.07% | | 300227 | 光韵达 | 8.66 | -156.51 | -0.09 | -1.03% | 103285 | 8850.674 | 2.50% | | 301318 | 维海德 | 30.73 | 45.29 | -0.32 | -1.03% | 8463 | 2590.871 | 1.45% | | 300606 | 金太阳 | 19.10 | 65.69 | -0.20 | -1.04% | 14459 | 2750.19 | 1.21% | | 300868 | 杰美特 | 29.20 | -63.30 | -0.31 | -1.05% | 9826 | 2868.78 | 1.23% | | 300977 | 深圳瑞捷 | 17.71 | 183.36 | -0.19 | -1.06% | 9453 | 1662.869 | 1.00% | | 000539 | 粤电力A | 4.65 | 34.15 | -0.05 | -1.06% | 161723 | 7529.789 | 0.63% | | 002167 | 东方锆业 | 9.30 | -64.68 | -0.10 | -1.06% | 357170 | 32906.15 | 4.71% | | 002369 | 卓翼科技 | 10.20 | -16.06 | -0.11 | -1.07% | 241653 | 24607.7 | 4.27% | | 002774 | 快意电梯 | 8.19 | 20.82 | -0.09 | -1.09% | 20931 | 1711.95 | 0.74% | | 300147 | ST香雪 | 6.35 | -9.11 | -0.07 | -1.09% | 718144 | 44518.35 | 10.92% | | 300625 | 三雄极光 | 11.76 | 26.89 | -0.13 | -1.09% | 10001 | 1171.99 | 0.61% | | 300832 | 新产业 | 57.87 | 24.57 | -0.64 | -1.09% | 17050 | 9902.412 | 0.25% | | 300350 | 华鹏飞 | 5.40 | -2915.62 | -0.06 | -1.10% | 79409 | 4274.07 | 1.68% | | 301603 | 乔锋智能 | 51.23 | 31.05 | -0.57 | -1.10% | 12811 | 6574.542 | 5.30% | | 002420 | 毅昌科技 | 6.28 | 27.11 | -0.07 | -1.10% | 107753 | 6735.562 | 2.73% | | 300264 | 佳创视讯 | 5.36 | -43.32 | -0.06 | -1.11% | 62065 | 3323.622 | 1.68% | | 002663 | 普邦股份 | 1.78 | 150.36 | -0.02 | -1.11% | 120412 | 2140.356 | 0.86% | | 300687 | 赛意信息 | 28.04 | 52.13 | -0.32 | -1.13% | 115211 | 32368.51 | 3.54% | | 300359 | 全通教育 | 6.11 | -105.54 | -0.07 | -1.13% | 65683 | 4028.208 | 1.04% | | 688125 | 安达智能 | 38.04 | -268.53 | -0.44 | -1.14% | 3326.16 | 1270.368 | 1.52% | | 002169 | 智光电气 | 6.05 | -14.18 | -0.07 | -1.14% | 60287 | 3637.345 | 0.79% | | 300057 | 万顺新材 | 5.16 | -45.29 | -0.06 | -1.15% | 93340 | 4807.286 | 1.30% | | 300499 | 高澜股份 | 19.64 | -134.67 | -0.23 | -1.16% | 83898 | 16426.61 | 3.11% | | 002161 | 远望谷 | 5.97 | 72.29 | -0.07 | -1.16% | 99277 | 5883.694 | 1.39% | | 002813 | 路畅科技 | 22.94 | -49.68 | -0.27 | -1.16% | 9327 | 2132.68 | 0.78% | | 301043 | 绿岛风 | 29.38 | 18.97 | -0.35 | -1.18% | 3789 | 1107.14 | 0.56% | | 002163 | 海南发展 | 9.23 | -27.03 | -0.11 | -1.18% | 105286 | 9712.463 | 1.31% | | 000060 | 中金岭南 | 4.98 | 24.13 | -0.06 | -1.19% | 317526 | 15796.58 | 0.85% | | 002047 | 宝鹰股份 | 2.49 | -3.37 | -0.03 | -1.19% | 80216 | 1996.541 | 0.53% | | 301382 | 蜂助手 | 41.59 | 63.73 | -0.51 | -1.21% | 53523 | 22351.62 | 3.92% | | 300424 | 航新科技 | 15.47 | 103.65 | -0.19 | -1.21% | 33364 | 5142.938 | 1.39% | | 603051 | 鹿山新材 | 26.02 | 301.67 | -0.32 | -1.21% | 14915 | 3869.266 | 1.43% | | 002769 | 普路通 | 7.31 | -33.36 | -0.09 | -1.22% | 27968 | 2042.54 | 0.84% | | 600098 | 广州发展 | 6.38 | 13.18 | -0.08 | -1.24% | 122719 | 7870.656 | 0.35% | | 300811 | 铂科新材 | 48.63 | 39.65 | -0.61 | -1.24% | 22643 | 10950.19 | 0.99% | | 000016 | 深康佳A | 4.78 | -3.77 | -0.06 | -1.24% | 159619 | 7610.417 | 1.00% | | 301131 | 聚赛龙 | 38.93 | 61.70 | -0.49 | -1.24% | 8493 | 3298.545 | 2.76% | | 000507 | 珠海港 | 5.50 | 17.55 | -0.07 | -1.26% | 201646 | 11019.19 | 2.23% | | 002851 | 麦格米特 | 55.73 | 54.51 | -0.71 | -1.26% | 98355 | 54997.98 | 2.15% | | 002256 | 兆新股份 | 2.33 | -326.85 | -0.03 | -1.27% | 253911 | 5903.578 | 1.76% | | 002609 | 捷顺科技 | 9.32 | 84.41 | -0.12 | -1.27% | 103650 | 9601.599 | 2.26% | | 002949 | 华阳国际 | 16.29 | 23.78 | -0.21 | -1.27% | 14304 | 2326.341 | 0.96% | | 003003 | 天元股份 | 10.02 | 25.25 | -0.13 | -1.28% | 22490 | 2247.456 | 1.94% | | 688171 | 纬德信息 | 18.36 | 128.39 | -0.24 | -1.29% | 4317.15 | 790.1458 | 0.84% | | 301488 | 豪恩汽电 | 67.69 | 54.40 | -0.89 | -1.30% | 7920 | 5365.319 | 3.38% | | 301338 | 凯格精机 | 34.84 | 67.61 | -0.46 | -1.30% | 13856 | 4796.85 | 4.04% | | 300745 | 欣锐科技 | 19.65 | -14.77 | -0.26 | -1.31% | 20272 | 3973.852 | 1.43% | | 001339 | 智微智能 | 51.76 | 154.89 | -0.69 | -1.32% | 39527 | 20599.51 | 5.41% | | 300620 | 光库科技 | 47.80 | 173.23 | -0.64 | -1.32% | 44637 | 21195.99 | 1.81% | | 002902 | 铭普光磁 | 19.29 | -12.53 | -0.26 | -1.33% | 27892 | 5367.924 | 1.57% | | 002970 | 锐明技术 | 58.39 | 42.97 | -0.79 | -1.33% | 43760 | 25858.59 | 3.77% | | 300565 | 科信技术 | 12.55 | -12.77 | -0.17 | -1.34% | 70334 | 8762.224 | 3.09% | | 300979 | 华利集团 | 63.64 | 19.34 | -0.87 | -1.35% | 11292 | 7224.28 | 0.10% | | 002837 | 英维克 | 40.16 | 61.40 | -0.55 | -1.35% | 115936 | 46771.58 | 1.79% | | 000004 | 国华网安 | 10.22 | -8.58 | -0.14 | -1.35% | 35371 | 3588.206 | 2.80% | | 300607 | 拓斯达 | 33.54 | -504.14 | -0.46 | -1.35% | 116178 | 38811.72 | 3.44% | | 300854 | 中兰环保 | 13.12 | 53.84 | -0.18 | -1.35% | 13788 | 1803.401 | 2.45% | | 301288 | 清研环境 | 13.08 | -295.58 | -0.18 | -1.36% | 15352 | 1998.58 | 3.26% | | 002060 | 广东建工 | 3.62 | 11.05 | -0.05 | -1.36% | 128521 | 4669.672 | 0.82% | | 002209 | 达意隆 | 11.53 | 56.24 | -0.16 | -1.37% | 46609 | 5353.06 | 3.00% | | 300635 | 中达安 | 10.07 | 1312.19 | -0.14 | -1.37% | 22154 | 2219.749 | 1.85% | | 301111 | 粤万年青 | 15.66 | 146.44 | -0.22 | -1.39% | 24331 | 3788.957 | 1.52% | | 002775 | 文科股份 | 3.52 | -18.14 | -0.05 | -1.40% | 38897 | 1359.916 | 0.89% | | 300322 | 硕贝德 | 13.36 | -176.85 | -0.19 | -1.40% | 76889 | 10249.82 | 1.73% | | 000039 | 中集集团 | 9.11 | 28.01 | -0.13 | -1.41% | 486802 | 44288.73 | 2.12% | | 000026 | 飞亚达 | 11.13 | 20.50 | -0.16 | -1.42% | 26586 | 2961.728 | 0.73% | | 301588 | 美新科技 | 19.14 | 38.40 | -0.28 | -1.44% | 12922 | 2494.896 | 1.76% | | 002823 | 凯中精密 | 15.68 | 34.33 | -0.23 | -1.45% | 59631 | 9329.327 | 2.76% | | 002830 | 名雕股份 | 12.84 | 42.55 | -0.19 | -1.46% | 9387 | 1200.86 | 1.40% | | 300731 | 科创新源 | 27.98 | 140.40 | -0.42 | -1.48% | 33144 | 9290.997 | 2.76% | | 301138 | 华研精机 | 29.62 | 44.47 | -0.45 | -1.50% | 9374 | 2778.257 | 1.37% | | 300162 | 雷曼光电 | 7.19 | -28.56 | -0.11 | -1.51% | 76030 | 5453.619 | 2.22% | | 002616 | 长青集团 | 5.88 | 25.80 | -0.09 | -1.51% | 71715 | 4202.764 | 1.53% | | 300112 | 万讯自控 | 9.14 | -1156.54 | -0.14 | -1.51% | 59873 | 5453.738 | 2.52% | | 603861 | 白云电器 | 9.75 | 27.61 | -0.15 | -1.52% | 56885 | 5524.197 | 1.19% | | 300738 | 奥飞数据 | 22.51 | 177.31 | -0.35 | -1.53% | 386950 | 88109.82 | 3.94% | | 603882 | 金域医学 | 32.10 | 92.25 | -0.50 | -1.53% | 50013 | 15970.38 | 1.09% | | 300675 | 建科院 | 14.75 | 900.86 | -0.23 | -1.54% | 19398 | 2845.004 | 1.32% | | 688669 | 聚石化学 | 15.95 | -75.51 | -0.25 | -1.54% | 33656.42 | 5369.562 | 2.77% | | 300995 | 奇德新材 | 22.92 | 225.52 | -0.36 | -1.55% | 118705 | 28026.3 | 19.82% | | 300978 | 东箭科技 | 11.45 | 32.23 | -0.18 | -1.55% | 26209 | 3004 | 1.39% | | 002227 | 奥特迅 | 12.60 | -81.86 | -0.20 | -1.56% | 84511 | 10588.32 | 3.41% | | 603898 | 好莱客 | 9.94 | 23.79 | -0.16 | -1.58% | 7853 | 783.46 | 0.25% | | 001326 | 联域股份 | 33.05 | 21.27 | -0.54 | -1.61% | 6255 | 2063.335 | 3.02% | | 603336 | 宏辉果蔬 | 4.88 | 274.54 | -0.08 | -1.61% | 133384 | 6532.397 | 2.34% | | 300589 | 江龙船艇 | 13.40 | 96.36 | -0.22 | -1.62% | 197984 | 26389.93 | 8.55% | | 002766 | 索菱股份 | 6.08 | 87.22 | -0.10 | -1.62% | 122864 | 7447.878 | 1.44% | | 600525 | 长园集团 | 4.24 | -74.42 | -0.07 | -1.62% | 134137 | 5709.721 | 1.02% | | 603268 | 松发股份 | 36.92 | -40.27 | -0.61 | -1.63% | 8127 | 3002.14 | 0.65% | | 000017 | 深中华A | 6.05 | 205.70 | -0.10 | -1.63% | 69783 | 4212.25 | 2.30% | | 600029 | 南方航空 | 6.02 | -30.61 | -0.10 | -1.63% | 315410 | 19049.44 | 0.25% | | 300668 | 杰恩设计 | 18.01 | 122.14 | -0.30 | -1.64% | 4517 | 813.32 | 0.51% | | 300724 | 捷佳伟创 | 64.15 | 9.17 | -1.07 | -1.64% | 59710 | 38236.78 | 2.08% | | 601615 | 明阳智能 | 11.38 | -551.87 | -0.19 | -1.64% | 209176 | 23713.37 | 0.92% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.07 | -1.64% | 43672 | 1838.718 | 0.65% | | 002045 | 国光电器 | 18.85 | 36.23 | -0.32 | -1.67% | 210760 | 39731.52 | 3.75% | | 301002 | 崧盛股份 | 16.89 | 87.07 | -0.29 | -1.69% | 9927 | 1665.63 | 1.35% | | 688726 | 拉普拉斯 | 45.35 | 44.74 | -0.79 | -1.71% | 9963.84 | 4505.797 | 2.95% | | 300960 | 通业科技 | 25.10 | 50.16 | -0.44 | -1.72% | 15241 | 3794.206 | 1.64% | | 301112 | 信邦智能 | 26.96 | 365.57 | -0.48 | -1.75% | 17242 | 4651.78 | 4.76% | | 301538 | 骏鼎达 | 78.26 | 26.30 | -1.41 | -1.77% | 6827 | 5344.812 | 3.06% | | 301387 | 光大同创 | 34.39 | 105.46 | -0.62 | -1.77% | 9845 | 3374.91 | 2.32% | | 002121 | 科陆电子 | 4.41 | -15.79 | -0.08 | -1.78% | 112329 | 4957.948 | 0.80% | | 300615 | 欣天科技 | 12.57 | -68.41 | -0.23 | -1.80% | 31230 | 3896.256 | 2.37% | | 000637 | 茂化实华 | 3.76 | -10.18 | -0.07 | -1.83% | 238348 | 8996.774 | 6.48% | | 300844 | 山水比德 | 36.15 | -44.86 | -0.68 | -1.85% | 21542 | 7714.23 | 3.45% | | 301133 | 金钟股份 | 23.92 | 26.69 | -0.45 | -1.85% | 8859 | 2119.186 | 0.92% | | 300621 | 维业股份 | 8.99 | -1457.98 | -0.17 | -1.86% | 40448 | 3622.21 | 2.06% | | 603335 | 迪生力 | 4.22 | -14.08 | -0.08 | -1.86% | 69877 | 2936.178 | 1.63% | | 001319 | 铭科精技 | 28.28 | 37.34 | -0.54 | -1.87% | 30609 | 8671.467 | 5.02% | | 600382 | 广东明珠 | 4.70 | -115.83 | -0.09 | -1.88% | 36540 | 1717.984 | 0.48% | | 831627 | 力王股份 | 27.57 | 123.29 | -0.53 | -1.89% | 10196 | 2804.778 | 2.18% | | 300716 | 泉为科技 | 10.86 | -17.37 | -0.21 | -1.90% | 44579 | 4831.237 | 2.79% | | 301135 | 瑞德智能 | 26.29 | 75.07 | -0.52 | -1.94% | 15283 | 4014.991 | 3.09% | | 688183 | 生益电子 | 30.00 | 139.27 | -0.60 | -1.96% | 106409.8 | 31594.47 | 1.28% | | 000010 | 美丽生态 | 2.99 | -8.66 | -0.06 | -1.97% | 121333 | 3626.745 | 2.31% | | 002544 | 普天科技 | 22.38 | -1466.68 | -0.45 | -1.97% | 94547 | 21168.62 | 1.39% | | 300543 | 朗科智能 | 11.91 | 92.25 | -0.24 | -1.98% | 95043 | 11317.44 | 4.08% | | 002762 | 金发拉比 | 5.92 | -55.75 | -0.12 | -1.99% | 116646 | 6931.464 | 5.52% | | 300889 | 爱克股份 | 15.65 | -57.67 | -0.32 | -2.00% | 14668 | 2300.51 | 1.50% | | 002792 | 通宇通讯 | 14.60 | 100.64 | -0.30 | -2.01% | 78596 | 11474.72 | 2.50% | | 300335 | 迪森股份 | 5.34 | 43.18 | -0.11 | -2.02% | 151849 | 8098.269 | 3.95% | | 300720 | 海川智能 | 20.86 | 90.76 | -0.44 | -2.07% | 38100 | 7930.891 | 2.20% | | 300281 | 金明精机 | 6.58 | 289.22 | -0.14 | -2.08% | 172087 | 11150.04 | 4.33% | | 002672 | 东江环保 | 4.20 | -6.21 | -0.09 | -2.10% | 30018 | 1262.03 | 0.33% | | 000531 | 穗恒运A | 6.44 | 36.22 | -0.14 | -2.13% | 53211 | 3436.549 | 0.58% | | 003816 | 中国广核 | 3.66 | 16.79 | -0.08 | -2.14% | 1368935 | 50390.57 | 0.35% | | 301413 | 安培龙 | 92.14 | 111.48 | -2.02 | -2.15% | 16582 | 15483.7 | 2.88% | | 300176 | 鸿特科技 | 7.26 | 57.00 | -0.16 | -2.16% | 82881 | 6003.206 | 2.14% | | 603863 | 松炀资源 | 13.60 | -16.51 | -0.30 | -2.16% | 36218 | 4916.218 | 1.77% | | 603390 | 通达电气 | 10.53 | 99.36 | -0.24 | -2.23% | 49821 | 5248.204 | 1.42% | | 002218 | 拓日新能 | 3.46 | -817.12 | -0.08 | -2.26% | 178778 | 6190.947 | 1.28% | | 002992 | 宝明科技 | 69.41 | -126.53 | -1.61 | -2.27% | 11675 | 8156.129 | 0.74% | | 600673 | 东阳光 | 9.88 | 124.24 | -0.23 | -2.27% | 153544 | 15171.83 | 0.51% | | 003035 | 南网能源 | 4.25 | 138.85 | -0.10 | -2.30% | 110620 | 4725.846 | 0.49% | | 600868 | 梅雁吉祥 | 2.97 | -46.40 | -0.07 | -2.30% | 324042 | 9598.344 | 1.71% | | 603838 | 四通股份 | 5.07 | -77.90 | -0.12 | -2.31% | 20258 | 1023.89 | 0.63% | | 301013 | 利和兴 | 18.70 | -172.82 | -0.46 | -2.40% | 116632 | 21948.61 | 6.16% | | 301516 | 中远通 | 16.91 | -233.24 | -0.42 | -2.42% | 21278 | 3599.62 | 3.03% | | 000037 | 深南电A | 8.29 | -393.12 | -0.21 | -2.47% | 61729 | 5145.85 | 1.82% | | 300317 | 珈伟新能 | 3.90 | -41.08 | -0.10 | -2.50% | 343343 | 13447.81 | 4.14% | | 001316 | 润贝航科 | 32.21 | 30.89 | -0.83 | -2.51% | 21546 | 6933.127 | 7.92% | | 300403 | 汉宇集团 | 17.34 | 44.66 | -0.45 | -2.53% | 268826 | 47118.19 | 6.36% | | 002647 | *ST仁东 | 5.76 | -28.47 | -0.15 | -2.54% | 61761 | 3569.07 | 0.91% | | 688359 | 三孚新科 | 57.24 | -249.61 | -1.51 | -2.57% | 8347.8 | 4753.006 | 0.89% | | 002972 | 科安达 | 11.26 | 34.63 | -0.30 | -2.60% | 30031 | 3396.354 | 2.26% | | 300004 | 南风股份 | 7.03 | 253.47 | -0.19 | -2.63% | 153212 | 10776.95 | 3.19% | | 002031 | 巨轮智能 | 9.05 | -1682.71 | -0.25 | -2.69% | 1025110 | 93140.53 | 5.17% | | 300778 | 新城市 | 10.97 | -13.12 | -0.31 | -2.75% | 41897 | 4586.75 | 2.06% | | 300713 | 英可瑞 | 16.69 | -37.71 | -0.48 | -2.80% | 48852 | 8150.205 | 5.57% | | 300238 | 冠昊生物 | 13.19 | 199.05 | -0.38 | -2.80% | 85682 | 11277.25 | 3.23% | | 300094 | 国联水产 | 3.74 | -11.22 | -0.11 | -2.86% | 396459 | 14854.2 | 3.59% | | 001268 | 联合精密 | 21.67 | 35.44 | -0.64 | -2.87% | 33646 | 7305.609 | 8.07% | | 300301 | *ST长方 | 2.03 | -17.10 | -0.06 | -2.87% | 172777 | 3569.866 | 2.19% | | 603978 | 深圳新星 | 14.02 | -16.95 | -0.42 | -2.91% | 31138 | 4360.83 | 1.48% | | 002806 | 华锋股份 | 11.55 | -8.46 | -0.35 | -2.94% | 36830 | 4269.671 | 2.33% | | 002130 | 沃尔核材 | 20.71 | 30.36 | -0.64 | -3.00% | 522634 | 107530.2 | 4.18% | | 688395 | 正弦电气 | 23.50 | 54.28 | -0.74 | -3.05% | 24994.61 | 5865.232 | 2.89% | | 002197 | ST证通 | 5.23 | -21.00 | -0.17 | -3.15% | 208092 | 10919.37 | 3.90% | | 002723 | 小崧股份 | 7.69 | -42.50 | -0.25 | -3.15% | 99066 | 7671.363 | 3.12% | | 002076 | 星光股份 | 3.67 | -504.24 | -0.12 | -3.17% | 364385 | 13366.49 | 3.52% | | 301365 | 矩阵股份 | 18.91 | 100.72 | -0.63 | -3.22% | 22864 | 4347.483 | 4.93% | | 002842 | 翔鹭钨业 | 6.90 | -17.38 | -0.23 | -3.23% | 106453 | 7406.44 | 4.32% | | 002638 | 勤上股份 | 2.23 | -19.72 | -0.08 | -3.46% | 250847 | 5602.902 | 1.86% | | 002733 | 雄韬股份 | 17.18 | 80.12 | -0.62 | -3.48% | 147615 | 25318.82 | 4.00% | | 002681 | 奋达科技 | 8.15 | 440.75 | -0.32 | -3.78% | 1107338 | 90778.36 | 7.17% | | 002295 | 精艺股份 | 7.84 | 77.25 | -0.31 | -3.80% | 67036 | 5278.43 | 2.68% | | 002757 | 南兴股份 | 20.74 | 42.29 | -0.84 | -3.89% | 212684 | 44624.37 | 7.54% | | 603813 | 原尚股份 | 14.21 | -60.14 | -0.58 | -3.92% | 17078 | 2446.95 | 1.90% | | 002611 | 东方精工 | 12.46 | 30.31 | -0.51 | -3.93% | 852266 | 106498.6 | 8.50% | | 002953 | 日丰股份 | 11.32 | 31.81 | -0.48 | -4.07% | 141120 | 16079.43 | 5.20% | | 003039 | 顺控发展 | 14.93 | 34.92 | -0.64 | -4.11% | 183891 | 27299.72 | 2.98% | | 301395 | 仁信新材 | 12.60 | 40.96 | -0.58 | -4.40% | 53938 | 6826.159 | 4.93% | | 300154 | 瑞凌股份 | 11.46 | 36.08 | -0.54 | -4.50% | 171308 | 19517.46 | 5.43% | | 301500 | 飞南资源 | 21.62 | 45.18 | -1.02 | -4.51% | 60387 | 13138.9 | 5.87% | | 000533 | 顺钠股份 | 6.66 | 52.62 | -0.32 | -4.58% | 520929 | 34660.76 | 7.61% | | 301038 | 深水规院 | 20.88 | 116.10 | -1.02 | -4.66% | 57997 | 12206.56 | 3.38% | | 002105 | 信隆健康 | 8.43 | 7604.09 | -0.42 | -4.75% | 231025 | 19715.14 | 6.34% | | 300252 | 金信诺 | 11.31 | -22.96 | -0.57 | -4.80% | 420973 | 47443.08 | 7.84% | | 873001 | 纬达光电 | 22.12 | 138.92 | -1.13 | -4.86% | 33289 | 7310.572 | 3.75% | | 300177 | 中海达 | 10.94 | -18.85 | -0.56 | -4.87% | 360744 | 39561.73 | 5.95% | | 301268 | 铭利达 | 19.58 | -115.18 | -1.02 | -4.95% | 38388 | 7570.368 | 2.13% | | 002789 | 建艺集团 | 8.23 | -2.23 | -0.43 | -4.97% | 77023 | 6393.412 | 5.87% | | 002052 | *ST同洲 | 6.24 | -98.94 | -0.33 | -5.02% | 35067 | 2188.18 | 0.47% | | 301468 | 博盈特焊 | 24.32 | 36.35 | -1.30 | -5.07% | 36923 | 9080.122 | 4.80% | | 000040 | *ST旭蓝 | 0.55 | -2.31 | -0.03 | -5.17% | 12064 | 66.35 | 0.11% | | 836871 | 派特尔 | 17.31 | 41.42 | -0.96 | -5.25% | 31441 | 5426.997 | 7.83% | | 000601 | 韶能股份 | 5.62 | -45.14 | -0.32 | -5.39% | 1312100 | 78387.8 | 12.14% | | 001382 | C新亚 | 24.28 | 74.16 | -1.44 | -5.60% | 135886 | 33310.81 | 22.60% | | 600589 | 大位科技 | 6.53 | -436.22 | -0.39 | -5.64% | 1535993 | 102452.1 | 10.39% | | 000056 | 皇庭国际 | 3.64 | -5.02 | -0.24 | -6.19% | 1073538 | 40033.72 | 11.88% | | 002856 | 美芝股份 | 8.88 | -5.56 | -0.71 | -7.40% | 109707 | 9930.957 | 9.42% | | 000541 | 佛山照明 | 8.29 | 42.08 | -0.69 | -7.68% | 1327535 | 109195.6 | 11.21% | | 300303 | 聚飞光电 | 6.32 | 32.14 | -0.59 | -8.54% | 648726 | 41427.07 | 4.91% | | 001202 | 炬申股份 | 16.56 | 26.64 | -1.63 | -8.96% | 124910 | 20752.17 | 13.81% | | 002724 | 海洋王 | 6.92 | 770.55 | -0.73 | -9.54% | 583779 | 40676.95 | 10.21% | | 300961 | 深水海纳 | 17.63 | -287.66 | -1.87 | -9.59% | 255905 | 46174.49 | 16.12% |
|