|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐湖股份(000792)化学原料和化学制品制造业上涨家数:225下跌家数:124平均涨幅:+0.91%平均换手:3.75%总成交额:608.43亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688625 | 呈和科技 | 53.88 | 29.15 | +5.30 | +10.91% | 60700.56 | 31938.69 | 4.49% | | 688690 | 纳微科技 | 22.78 | 113.41 | +2.21 | +10.74% | 139365.6 | 31257.15 | 3.45% | | 002453 | 华软科技 | 5.24 | -10.31 | +0.48 | +10.08% | 134243 | 6851.534 | 2.20% | | 000953 | 河化股份 | 5.46 | 27.94 | +0.50 | +10.08% | 507429 | 26305.94 | 13.86% | | 603188 | 亚邦股份 | 3.83 | -6.48 | +0.35 | +10.06% | 167594 | 6281.062 | 2.94% | | 603822 | 嘉澳环保 | 57.19 | -25.94 | +5.20 | +10.00% | 32483 | 17898.88 | 4.23% | | 603281 | 江瀚新材 | 25.41 | 16.43 | +2.31 | +10.00% | 77174 | 19369.2 | 3.07% | | 002802 | 洪汇新材 | 14.97 | 47.78 | +1.36 | +9.99% | 27495 | 4082.696 | 1.52% | | 603078 | 江化微 | 18.51 | 72.37 | +1.68 | +9.98% | 413468 | 74679.41 | 10.72% | | 600249 | 两面针 | 5.53 | 37.50 | +0.50 | +9.94% | 175939 | 9519.466 | 3.20% | | 000510 | 新金路 | 4.21 | -22.13 | +0.38 | +9.92% | 364883 | 15341.85 | 6.01% | | 300054 | 鼎龙股份 | 29.50 | 65.58 | +2.35 | +8.66% | 491147 | 142128.7 | 6.74% | | 000920 | 沃顿科技 | 10.78 | 25.77 | +0.85 | +8.56% | 515208 | 54534.62 | 12.21% | | 301220 | 亚香股份 | 82.57 | 118.51 | +6.29 | +8.25% | 63329 | 51926.9 | 13.44% | | 600610 | 中毅达 | 8.88 | -675.45 | +0.63 | +7.64% | 1099679 | 96528.5 | 15.52% | | 002496 | 辉丰股份 | 1.48 | -6.13 | +0.10 | +7.25% | 852108.9 | 12590.95 | 7.21% | | 688357 | 建龙微纳 | 25.60 | 33.03 | +1.63 | +6.80% | 18477.99 | 4652.434 | 1.85% | | 300910 | 瑞丰新材 | 64.59 | 26.09 | +3.94 | +6.50% | 97827 | 62001 | 4.79% | | 000893 | 亚钾国际 | 25.74 | 31.34 | +1.53 | +6.32% | 196666 | 49900.78 | 2.42% | | 301393 | 昊帆生物 | 44.29 | 35.68 | +2.60 | +6.24% | 39179 | 17055.9 | 9.71% | | 836957 | 汉维科技 | 14.29 | 60.56 | +0.79 | +5.85% | 42496 | 6017.344 | 9.95% | | 002165 | 红宝丽 | 7.68 | 139.96 | +0.42 | +5.79% | 3253625 | 250576.9 | 44.72% | | 001333 | 光华股份 | 20.95 | 18.32 | +1.14 | +5.75% | 102115 | 21288.52 | 23.21% | | 002170 | 芭田股份 | 10.32 | 36.47 | +0.55 | +5.63% | 393241 | 39948.97 | 5.52% | | 688157 | 松井股份 | 42.38 | 53.12 | +2.24 | +5.58% | 11089.46 | 4688.064 | 0.99% | | 300405 | 科隆股份 | 4.62 | -13.58 | +0.24 | +5.48% | 275291 | 12936.71 | 12.58% | | 002648 | 卫星化学 | 17.57 | 9.75 | +0.91 | +5.46% | 1441656 | 246567 | 4.28% | | 603360 | 百傲化学 | 28.93 | 48.70 | +1.37 | +4.97% | 148451 | 42697.85 | 2.94% | | 600165 | *ST宁科 | 4.66 | -5.92 | +0.22 | +4.95% | 149443 | 6901.493 | 2.18% | | 603062 | 麦加芯彩 | 49.87 | 25.54 | +2.17 | +4.55% | 31281 | 15388.99 | 9.42% | | 600315 | 上海家化 | 20.92 | 52.35 | +0.91 | +4.55% | 115040 | 23727.67 | 1.71% | | 688550 | 瑞联新材 | 37.40 | 29.07 | +1.58 | +4.41% | 39345.91 | 14467.45 | 2.29% | | 838402 | 硅烷科技 | 9.69 | 52.65 | +0.40 | +4.31% | 116134 | 11248.54 | 2.75% | | 002409 | 雅克科技 | 55.56 | 31.20 | +2.16 | +4.04% | 117405 | 64865.47 | 3.69% | | 000691 | 亚太实业 | 2.71 | -21.86 | +0.10 | +3.83% | 225848 | 5988.735 | 6.99% | | 605008 | 长鸿高科 | 14.69 | 100.71 | +0.54 | +3.82% | 38349 | 5637.107 | 0.60% | | 002805 | 丰元股份 | 11.26 | -8.55 | +0.41 | +3.78% | 81153 | 9070.953 | 2.91% | | 688267 | 中触媒 | 22.96 | 27.47 | +0.82 | +3.70% | 14745.6 | 3343.474 | 1.59% | | 300727 | 润禾材料 | 35.20 | 50.30 | +1.25 | +3.68% | 36040 | 12638.53 | 2.91% | | 300236 | 上海新阳 | 35.85 | 61.47 | +1.25 | +3.61% | 101164 | 35970.38 | 3.63% | | 603931 | 格林达 | 26.44 | 32.25 | +0.92 | +3.61% | 39900 | 10566.97 | 2.00% | | 688585 | 上纬新材 | 7.09 | 32.25 | +0.24 | +3.50% | 29427.41 | 2073.477 | 0.73% | | 002643 | 万润股份 | 10.64 | 20.46 | +0.36 | +3.50% | 202059 | 21279.7 | 2.22% | | 300721 | 怡达股份 | 15.68 | 271.14 | +0.51 | +3.36% | 352823 | 55008.05 | 25.80% | | 603125 | 常青科技 | 19.47 | 26.78 | +0.63 | +3.34% | 40768 | 7929.393 | 5.84% | | 603650 | 彤程新材 | 31.32 | 37.89 | +1.01 | +3.33% | 88666 | 27525.87 | 1.49% | | 688378 | 奥来德 | 18.95 | 43.75 | +0.59 | +3.21% | 47551.05 | 9037.616 | 2.36% | | 688716 | 中研股份 | 30.73 | 95.18 | +0.94 | +3.16% | 39106.95 | 11941.53 | 5.70% | | 300655 | 晶瑞电材 | 7.93 | -1207.61 | +0.24 | +3.12% | 362764 | 28612 | 3.64% | | 301065 | 本立科技 | 22.77 | 38.83 | +0.65 | +2.94% | 87742 | 19295.85 | 10.17% | | 301209 | 联合化学 | 40.24 | 59.84 | +1.14 | +2.92% | 30339 | 12145.38 | 12.38% | | 601568 | 北元集团 | 3.92 | 66.10 | +0.11 | +2.89% | 419335 | 16721.53 | 1.06% | | 688129 | 东来技术 | 18.99 | 25.96 | +0.53 | +2.87% | 11092.47 | 2099.601 | 0.92% | | 688356 | 键凯科技 | 57.08 | 72.24 | +1.58 | +2.85% | 6991.95 | 3971.208 | 1.15% | | 000635 | 英力特 | 7.72 | -5.22 | +0.21 | +2.80% | 33148 | 2534.728 | 1.09% | | 003002 | 壶化股份 | 23.90 | 33.62 | +0.63 | +2.71% | 24538 | 5786.337 | 1.34% | | 300429 | 强力新材 | 11.51 | -121.30 | +0.30 | +2.68% | 276078 | 31773.09 | 6.93% | | 601208 | 东材科技 | 8.60 | 29.76 | +0.22 | +2.63% | 158188 | 13520.24 | 1.76% | | 688602 | 康鹏科技 | 6.30 | -210.58 | +0.16 | +2.61% | 58311.56 | 3692.148 | 2.29% | | 300037 | 新宙邦 | 30.36 | 24.30 | +0.77 | +2.60% | 110992 | 33468.09 | 2.03% | | 002408 | 齐翔腾达 | 4.52 | 405.61 | +0.11 | +2.49% | 259472 | 11741.04 | 0.95% | | 301069 | 凯盛新材 | 13.53 | 101.65 | +0.32 | +2.42% | 69449 | 9430.998 | 1.77% | | 002629 | 仁智股份 | 5.50 | -86.00 | +0.13 | +2.42% | 223339 | 12216.91 | 6.27% | | 002497 | 雅化集团 | 11.02 | -20.74 | +0.26 | +2.42% | 173205 | 19042.13 | 1.64% | | 301373 | 凌玮科技 | 28.90 | 23.99 | +0.68 | +2.41% | 10095 | 2923.774 | 2.62% | | 002037 | 保利联合 | 7.74 | -4.71 | +0.18 | +2.38% | 89236 | 6878.211 | 1.84% | | 300019 | 硅宝科技 | 17.25 | 28.55 | +0.40 | +2.37% | 121236 | 20846.41 | 3.51% | | 603378 | 亚士创能 | 6.13 | -66.68 | +0.14 | +2.34% | 77916 | 4760.085 | 1.82% | | 688106 | 金宏气体 | 17.65 | 42.28 | +0.40 | +2.32% | 63973.76 | 11265.37 | 1.33% | | 605589 | 圣泉集团 | 24.96 | 24.34 | +0.56 | +2.30% | 118012 | 29279.42 | 1.52% | | 002246 | 北化股份 | 9.83 | -1995.54 | +0.22 | +2.29% | 116477 | 11483.62 | 2.12% | | 300596 | 利安隆 | 27.42 | 16.00 | +0.61 | +2.28% | 81464 | 22449.72 | 3.63% | | 688199 | 久日新材 | 15.31 | -39.11 | +0.34 | +2.27% | 34958.6 | 5347.086 | 2.17% | | 002326 | 永太科技 | 9.50 | -14.41 | +0.21 | +2.26% | 167822 | 15946.75 | 2.09% | | 300684 | 中石科技 | 21.58 | 42.67 | +0.45 | +2.13% | 123170 | 26380.28 | 6.13% | | 300121 | 阳谷华泰 | 10.60 | 24.76 | +0.22 | +2.12% | 95445 | 10070.36 | 2.21% | | 002917 | 金奥博 | 12.91 | 36.07 | +0.26 | +2.06% | 225548 | 28917.04 | 8.66% | | 688269 | 凯立新材 | 27.48 | 38.94 | +0.55 | +2.04% | 20936.2 | 5773.798 | 1.60% | | 605399 | 晨光新材 | 11.00 | 48.67 | +0.22 | +2.04% | 38724 | 4265.062 | 1.24% | | 002915 | 中欣氟材 | 11.55 | -19.59 | +0.23 | +2.03% | 68436 | 7914.51 | 2.37% | | 301190 | 善水科技 | 19.75 | 52.68 | +0.39 | +2.01% | 40778 | 8055.532 | 5.74% | | 301349 | 信德新材 | 32.05 | -128.79 | +0.63 | +2.01% | 9552 | 3060.232 | 2.27% | | 688116 | 天奈科技 | 39.36 | 53.57 | +0.76 | +1.97% | 84058.35 | 32900.5 | 2.44% | | 600800 | 渤海化学 | 2.64 | -4.41 | +0.05 | +1.93% | 184753 | 4852.147 | 1.66% | | 603010 | 万盛股份 | 9.55 | 54.44 | +0.18 | +1.92% | 37138 | 3524.998 | 0.63% | | 300398 | 飞凯材料 | 18.74 | 91.98 | +0.35 | +1.90% | 753240 | 141223.5 | 14.29% | | 002741 | 光华科技 | 14.61 | -47.09 | +0.27 | +1.88% | 102549 | 14903.8 | 2.84% | | 300637 | 扬帆新材 | 8.76 | -19.05 | +0.16 | +1.86% | 78181 | 6880.122 | 3.34% | | 002545 | 东方铁塔 | 7.21 | 15.15 | +0.13 | +1.84% | 201458 | 14571.41 | 1.78% | | 603928 | 兴业股份 | 9.48 | 51.62 | +0.17 | +1.83% | 105417 | 10047.44 | 4.02% | | 301371 | 敷尔佳 | 32.49 | 17.88 | +0.58 | +1.82% | 17383 | 5678.376 | 2.92% | | 002442 | 龙星科技 | 5.67 | 20.08 | +0.10 | +1.80% | 151823 | 8628.865 | 3.11% | | 301037 | 保立佳 | 11.59 | -15.25 | +0.20 | +1.76% | 26869 | 3113.137 | 3.95% | | 002319 | 乐通股份 | 9.38 | -90.39 | +0.16 | +1.74% | 37200 | 3488.855 | 1.86% | | 002909 | 集泰股份 | 5.29 | 107.01 | +0.09 | +1.73% | 94416 | 5018.822 | 2.48% | | 603086 | 先达股份 | 5.38 | -22.89 | +0.09 | +1.70% | 186120 | 10001.81 | 4.28% | | 600722 | 金牛化工 | 4.86 | 76.26 | +0.08 | +1.67% | 116287 | 5622.424 | 1.71% | | 002637 | 赞宇科技 | 8.52 | 42.87 | +0.14 | +1.67% | 83814 | 7244.992 | 1.89% | | 301036 | 双乐股份 | 37.27 | 30.58 | +0.61 | +1.66% | 38403 | 14373.22 | 5.45% | | 830974 | 凯大催化 | 8.00 | 987.83 | +0.13 | +1.65% | 75767 | 6128.485 | 5.88% | | 603810 | 丰山集团 | 12.38 | -24.08 | +0.20 | +1.64% | 21494 | 2661.03 | 1.30% | | 001217 | 华尔泰 | 10.65 | 25.46 | +0.17 | +1.62% | 149095 | 15949.62 | 4.81% | | 301238 | 瑞泰新材 | 16.26 | 57.59 | +0.25 | +1.56% | 75560 | 12250.03 | 3.54% | | 605566 | 福莱蒽特 | 17.06 | 160.79 | +0.26 | +1.55% | 5448 | 928.0349 | 0.87% | | 300109 | 新开源 | 14.92 | 18.11 | +0.22 | +1.50% | 126271 | 18791.05 | 2.82% | | 002226 | 江南化工 | 5.56 | 17.90 | +0.08 | +1.46% | 212752 | 11831.87 | 0.80% | | 300537 | 广信材料 | 16.79 | 438.35 | +0.24 | +1.45% | 89019 | 15008.04 | 6.19% | | 002666 | 德联集团 | 4.29 | 47.59 | +0.06 | +1.42% | 128410 | 5492.517 | 2.56% | | 603906 | 龙蟠科技 | 9.47 | -9.91 | +0.13 | +1.39% | 93472 | 8848.354 | 1.65% | | 600389 | 江山股份 | 14.90 | 32.42 | +0.20 | +1.36% | 107828 | 16085.38 | 2.50% | | 600423 | 柳化股份 | 2.98 | 78.88 | +0.04 | +1.36% | 244088 | 7329.833 | 3.06% | | 301300 | 远翔新材 | 29.07 | 48.03 | +0.39 | +1.36% | 24399 | 7109.871 | 7.98% | | 300174 | 元力股份 | 14.21 | 18.94 | +0.19 | +1.36% | 62405 | 8856.874 | 1.72% | | 001255 | 博菲电气 | 25.45 | 1879.91 | +0.34 | +1.35% | 8363 | 2137.598 | 4.18% | | 300568 | 星源材质 | 9.03 | 46.98 | +0.12 | +1.35% | 221278 | 19941.03 | 1.82% | | 603681 | 永冠新材 | 12.07 | 14.34 | +0.16 | +1.34% | 28854 | 3488.626 | 1.51% | | 000902 | 新洋丰 | 13.74 | 12.97 | +0.18 | +1.33% | 363556 | 50179.79 | 3.18% | | 300487 | 蓝晓科技 | 44.40 | 28.34 | +0.58 | +1.32% | 38785 | 17103.04 | 1.26% | | 301292 | 海科新源 | 12.69 | -11.53 | +0.16 | +1.28% | 18729 | 2374.502 | 2.20% | | 301212 | 联盛化学 | 21.70 | 134.87 | +0.27 | +1.26% | 24972 | 5444.272 | 9.25% | | 603585 | 苏利股份 | 14.48 | -341.70 | +0.18 | +1.26% | 45426 | 6590.728 | 2.52% | | 603683 | 晶华新材 | 10.50 | 32.54 | +0.13 | +1.25% | 42226 | 4435.088 | 1.63% | | 002748 | ST世龙 | 7.31 | 49.66 | +0.09 | +1.25% | 14184 | 1031.806 | 0.59% | | 000408 | 藏格矿业 | 33.94 | 20.66 | +0.40 | +1.19% | 96789 | 32794.18 | 0.62% | | 002096 | 易普力 | 12.17 | 21.17 | +0.14 | +1.16% | 103678 | 12644.58 | 1.48% | | 002632 | 道明光学 | 7.90 | 29.57 | +0.09 | +1.15% | 88677 | 6998.725 | 1.53% | | 002669 | 康达新材 | 8.80 | -34.03 | +0.10 | +1.15% | 38249 | 3371.028 | 1.27% | | 000912 | 泸天化 | 4.41 | 177.70 | +0.05 | +1.15% | 129235 | 5692.247 | 0.82% | | 300243 | 瑞丰高材 | 8.95 | 40.15 | +0.10 | +1.13% | 34993 | 3130.884 | 1.80% | | 603004 | 鼎龙科技 | 18.27 | 26.74 | +0.20 | +1.11% | 43076 | 7919.57 | 7.32% | | 002360 | 同德化工 | 4.57 | 5.61 | +0.05 | +1.11% | 74829 | 3443.594 | 2.28% | | 002054 | 德美化工 | 5.61 | 44.35 | +0.06 | +1.08% | 85466 | 4792.803 | 2.22% | | 688275 | 万润新能 | 36.36 | -3.98 | +0.38 | +1.06% | 9080.03 | 3300.763 | 1.07% | | 000818 | 航锦科技 | 23.25 | 205.89 | +0.24 | +1.04% | 339906 | 79237.63 | 5.02% | | 603968 | 醋化股份 | 9.77 | -15.96 | +0.10 | +1.03% | 25819 | 2533.433 | 1.26% | | 000565 | 渝三峡A | 4.89 | -579.75 | +0.05 | +1.03% | 50805 | 2485.428 | 1.17% | | 002469 | 三维化学 | 7.92 | 19.57 | +0.08 | +1.02% | 255215 | 20339.59 | 4.06% | | 688359 | 三孚新科 | 46.60 | -209.74 | +0.47 | +1.02% | 13615.89 | 6387.674 | 1.41% | | 000545 | 金浦钛业 | 2.01 | -17.50 | +0.02 | +1.01% | 163428 | 3282.15 | 1.66% | | 301076 | 新瀚新材 | 23.36 | 48.34 | +0.23 | +0.99% | 37591 | 8798.488 | 4.45% | | 300481 | 濮阳惠成 | 13.31 | 20.55 | +0.13 | +0.99% | 51945 | 6909.307 | 1.77% | | 688737 | 中自科技 | 16.72 | -432.86 | +0.16 | +0.97% | 9546.24 | 1593.501 | 1.35% | | 002971 | 和远气体 | 17.82 | 46.23 | +0.17 | +0.96% | 28358 | 5066.531 | 1.77% | | 301487 | 盟固利 | 18.28 | 945.76 | +0.17 | +0.94% | 82652 | 15087.56 | 3.03% | | 603067 | 振华股份 | 16.42 | 18.75 | +0.15 | +0.92% | 58046 | 9562.523 | 1.14% | | 300285 | 国瓷材料 | 16.83 | 27.49 | +0.15 | +0.90% | 105627 | 17781.81 | 1.31% | | 300261 | 雅本化学 | 6.03 | -26.93 | +0.05 | +0.84% | 242184 | 14682.19 | 2.59% | | 603172 | 万丰股份 | 13.28 | 65.64 | +0.11 | +0.84% | 15121 | 2022.887 | 3.02% | | 001207 | 联科科技 | 19.41 | 14.43 | +0.16 | +0.83% | 32109 | 6239.861 | 1.63% | | 000525 | ST红太阳 | 6.12 | -20.59 | +0.05 | +0.82% | 179941 | 11007.71 | 1.82% | | 688353 | 华盛锂电 | 19.83 | -17.45 | +0.16 | +0.81% | 5613.24 | 1116.07 | 0.90% | | 603938 | 三孚股份 | 13.35 | 71.48 | +0.10 | +0.75% | 129559 | 17472.33 | 3.39% | | 002513 | 蓝丰生化 | 4.02 | -3.96 | +0.03 | +0.75% | 67141 | 2702.065 | 2.54% | | 603790 | 雅运股份 | 14.96 | 53.04 | +0.11 | +0.74% | 39766 | 5942.317 | 2.08% | | 603310 | 巍华新材 | 16.61 | 22.54 | +0.12 | +0.73% | 18963 | 3153.285 | 2.75% | | 002759 | 天际股份 | 6.95 | -19.62 | +0.05 | +0.72% | 55531 | 3857.54 | 1.11% | | 002810 | 山东赫达 | 11.20 | 20.66 | +0.08 | +0.72% | 30947 | 3461.797 | 0.97% | | 688571 | 杭华股份 | 7.04 | 21.27 | +0.05 | +0.72% | 71321.7 | 5062.678 | 1.70% | | 605020 | 永和股份 | 20.91 | 58.53 | +0.14 | +0.67% | 48603 | 10143.53 | 1.28% | | 002109 | 兴化股份 | 3.01 | -7.34 | +0.02 | +0.67% | 119320 | 3607.869 | 0.93% | | 002250 | 联化科技 | 6.12 | -15.61 | +0.04 | +0.66% | 166454 | 10195.12 | 1.84% | | 002809 | 红墙股份 | 7.71 | 27.20 | +0.05 | +0.65% | 33425 | 2586.155 | 2.43% | | 603276 | 恒兴新材 | 12.36 | 51.77 | +0.08 | +0.65% | 35589 | 4400.906 | 4.58% | | 300610 | 晨化股份 | 9.28 | 22.65 | +0.06 | +0.65% | 44053 | 4101.776 | 2.73% | | 002895 | 川恒股份 | 23.31 | 13.13 | +0.15 | +0.65% | 71450 | 16749.24 | 1.33% | | 600367 | 红星发展 | 12.70 | 66.26 | +0.08 | +0.63% | 107505 | 13702.78 | 3.34% | | 301283 | 聚胶股份 | 24.37 | 20.38 | +0.15 | +0.62% | 7232 | 1763.566 | 1.59% | | 600623 | 华谊集团 | 6.66 | 16.80 | +0.04 | +0.60% | 144241 | 9595.007 | 0.77% | | 002211 | 宏达新材 | 3.33 | -45.09 | +0.02 | +0.60% | 92091 | 3075.122 | 2.13% | | 600141 | 兴发集团 | 20.14 | 13.88 | +0.12 | +0.60% | 144828 | 29063.33 | 1.31% | | 601216 | 君正集团 | 5.14 | 15.56 | +0.03 | +0.59% | 515833 | 26485.1 | 0.61% | | 001358 | 兴欣新材 | 20.66 | 31.37 | +0.12 | +0.58% | 11841 | 2453.356 | 2.52% | | 603285 | 键邦股份 | 20.93 | 19.61 | +0.12 | +0.58% | 43719 | 9183.533 | 11.15% | | 301555 | 惠柏新材 | 21.47 | 332.05 | +0.12 | +0.56% | 10402 | 2241.117 | 2.15% | | 300522 | 世名科技 | 12.70 | 181.04 | +0.07 | +0.55% | 60477 | 7709.932 | 2.48% | | 300821 | 东岳硅材 | 7.32 | 85.58 | +0.04 | +0.55% | 81526 | 5986.727 | 0.68% | | 600618 | 氯碱化工 | 9.15 | 11.49 | +0.05 | +0.55% | 69733 | 6368.209 | 0.93% | | 688350 | 富淼科技 | 12.91 | -338.80 | +0.07 | +0.55% | 9316.229 | 1211.469 | 0.76% | | 300834 | 星辉环材 | 18.87 | 37.47 | +0.10 | +0.53% | 9002 | 1698.482 | 1.31% | | 603181 | 皇马科技 | 11.47 | 17.98 | +0.06 | +0.53% | 58305 | 6718.831 | 0.99% | | 601678 | 滨化股份 | 3.83 | 26.93 | +0.02 | +0.52% | 355366 | 13675.62 | 1.75% | | 600378 | 昊华科技 | 26.94 | 49.27 | +0.14 | +0.52% | 25344 | 6797.63 | 0.28% | | 600955 | 维远股份 | 14.15 | 78.73 | +0.07 | +0.50% | 14736 | 2085.227 | 0.27% | | 002476 | 宝莫股份 | 4.09 | 86.80 | +0.02 | +0.49% | 106737 | 4373.401 | 1.74% | | 603980 | 吉华集团 | 4.13 | -55.09 | +0.02 | +0.49% | 83837 | 3478.616 | 1.24% | | 301286 | 侨源股份 | 25.78 | 58.06 | +0.12 | +0.47% | 8846 | 2294.316 | 2.23% | | 600935 | 华塑股份 | 2.29 | -59.68 | +0.01 | +0.44% | 159482 | 3700.138 | 0.45% | | 600078 | 澄星股份 | 4.90 | -16.32 | +0.02 | +0.41% | 49955 | 2444.694 | 0.75% | | 600319 | 亚星化学 | 4.93 | -143.06 | +0.02 | +0.41% | 35487 | 1763.535 | 1.12% | | 600409 | 三友化工 | 5.09 | 17.15 | +0.02 | +0.39% | 179766 | 9155.038 | 0.87% | | 832471 | 美邦科技 | 15.50 | 56.44 | +0.06 | +0.39% | 36661 | 5747.339 | 6.91% | | 002312 | 川发龙蟒 | 10.98 | 40.35 | +0.04 | +0.37% | 376114 | 41410.42 | 2.15% | | 301585 | 蓝宇股份 | 44.96 | 34.17 | +0.16 | +0.36% | 12700 | 5724.181 | 6.70% | | 834261 | 一诺威 | 11.44 | 22.08 | +0.04 | +0.35% | 35541 | 4095.559 | 2.07% | | 002440 | 闰土股份 | 6.29 | 74.75 | +0.02 | +0.32% | 61328 | 3880.544 | 0.65% | | 600135 | 乐凯胶片 | 6.54 | -58.12 | +0.02 | +0.31% | 54562 | 3583.017 | 0.99% | | 003017 | 大洋生物 | 19.78 | 27.20 | +0.06 | +0.30% | 16962 | 3355.403 | 2.45% | | 300798 | 锦鸡股份 | 6.77 | -684.43 | +0.02 | +0.30% | 197437 | 13430.38 | 5.30% | | 603977 | 国泰集团 | 13.89 | 29.01 | +0.04 | +0.29% | 115903 | 16064.04 | 1.87% | | 605183 | 确成股份 | 14.90 | 12.73 | +0.04 | +0.27% | 20661 | 3078.23 | 0.50% | | 300107 | 建新股份 | 7.54 | 238.44 | +0.02 | +0.27% | 96516 | 7271.379 | 2.79% | | 002591 | 恒大高新 | 4.68 | -76.06 | +0.01 | +0.21% | 81542 | 3840.139 | 3.65% | | 002986 | 宇新股份 | 10.16 | 11.66 | +0.02 | +0.20% | 25539 | 2594.159 | 0.85% | | 002361 | 神剑股份 | 5.71 | 191.87 | +0.01 | +0.18% | 557161 | 32277.49 | 7.00% | | 301216 | 万凯新材 | 12.17 | -45.79 | +0.02 | +0.16% | 35220 | 4300.474 | 1.24% | | 600731 | 湖南海利 | 6.26 | 15.21 | +0.01 | +0.16% | 121727 | 7688.143 | 2.18% | | 603155 | 新亚强 | 12.74 | 35.18 | +0.02 | +0.16% | 27142 | 3457.739 | 0.86% | | 000881 | 中广核技 | 6.52 | -8.03 | +0.01 | +0.15% | 68678 | 4482.078 | 0.87% | | 301090 | 华润材料 | 6.89 | -32.40 | +0.01 | +0.15% | 44807 | 3102.63 | 0.72% | | 000731 | 四川美丰 | 6.96 | 15.82 | +0.01 | +0.14% | 88382 | 6182.13 | 1.58% | | 002455 | 百川股份 | 7.00 | 38.28 | +0.01 | +0.14% | 130085 | 9134.652 | 2.51% | | 002274 | 华昌化工 | 7.23 | 8.71 | +0.01 | +0.14% | 97826 | 7069.678 | 1.04% | | 001218 | 丽臣实业 | 15.34 | 19.12 | +0.02 | +0.13% | 12216 | 1883.098 | 1.64% | | 603192 | 汇得科技 | 15.40 | 24.87 | +0.02 | +0.13% | 24899 | 3867.923 | 1.80% | | 300041 | 回天新材 | 8.12 | 27.35 | +0.01 | +0.12% | 147502 | 12028.86 | 2.71% | | 601065 | 江盐集团 | 8.36 | 10.82 | +0.01 | +0.12% | 41680 | 3484.817 | 1.00% | | 300796 | 贝斯美 | 9.04 | 275.26 | +0.01 | +0.11% | 40995 | 3733.899 | 1.14% | | 301617 | 博苑股份 | 45.31 | 21.51 | +0.05 | +0.11% | 11134 | 5054.839 | 4.57% | | 002125 | 湘潭电化 | 9.45 | 19.16 | +0.01 | +0.11% | 68025 | 6447.21 | 1.08% | | 300200 | 高盟新材 | 10.30 | 32.79 | +0.01 | +0.10% | 678983.1 | 71000.15 | 16.04% | | 002407 | 多氟多 | 11.00 | 181.32 | +0.01 | +0.09% | 104208 | 11476.83 | 0.96% | | 000422 | 湖北宜化 | 11.94 | 19.81 | +0.01 | +0.08% | 467487 | 55778.12 | 4.42% | | 301429 | 森泰股份 | 15.49 | 27.97 | +0.01 | +0.06% | 10109 | 1576.358 | 2.30% | | 603217 | 元利科技 | 15.97 | 14.91 | +0.01 | +0.06% | 17477 | 2790.24 | 0.84% | | 605033 | 美邦股份 | 16.64 | 73.42 | +0.01 | +0.06% | 25939 | 4337.625 | 7.67% | | 600370 | 三房巷 | 1.68 | -10.76 | 0.00 | 0.00% | 328179 | 5544.997 | 0.84% | | 600691 | 阳煤化工 | 1.93 | -3.01 | 0.00 | 0.00% | 153051 | 2972.173 | 0.64% | | 600352 | 浙江龙盛 | 8.98 | 14.70 | 0.00 | 0.00% | 160421 | 14424.86 | 0.49% | | 002136 | 安纳达 | 8.74 | 166.95 | 0.00 | 0.00% | 43784 | 3854.628 | 2.04% | | 002386 | 天原股份 | 4.14 | -64.94 | 0.00 | 0.00% | 113901 | 4735.879 | 0.88% | | 002398 | 垒知集团 | 4.43 | 35.33 | 0.00 | 0.00% | 127946 | 5674.608 | 2.21% | | 300082 | 奥克股份 | 5.58 | -15.26 | 0.00 | 0.00% | 55016 | 3094.269 | 0.81% | | 002470 | 金正大 | 1.69 | -17.04 | 0.00 | 0.00% | 462571 | 7834.521 | 1.41% | | 300135 | 宝利国际 | 3.71 | -84.97 | 0.00 | 0.00% | 149253 | 5553.457 | 1.62% | | 002538 | 司尔特 | 5.67 | 19.90 | 0.00 | 0.00% | 173413 | 9887.962 | 2.03% | | 300214 | 日科化学 | 5.65 | -52.51 | 0.00 | 0.00% | 93165 | 5270.238 | 2.31% | | 300741 | 华宝股份 | 15.45 | -32.11 | 0.00 | 0.00% | 16987 | 2625.538 | 0.28% | | 605366 | 宏柏新材 | 5.35 | -5220.62 | 0.00 | 0.00% | 41769 | 2247.1 | 0.66% | | 301149 | 隆华新材 | 9.28 | 19.09 | 0.00 | 0.00% | 49177 | 4574.1 | 2.41% | | 301665 | N泰禾 | -- | -- | -- | -- | -- | -- | -- | | 603605 | 珀莱雅 | 78.20 | 21.41 | -0.05 | -0.06% | 45401 | 35612.49 | 1.15% | | 003022 | 联泓新科 | 13.75 | 78.33 | -0.01 | -0.07% | 56860 | 7826.365 | 0.43% | | 301035 | 润丰股份 | 55.13 | 39.58 | -0.06 | -0.11% | 8162 | 4520.921 | 0.29% | | 603026 | 石大胜华 | 33.61 | 414.88 | -0.04 | -0.12% | 18975 | 6413.494 | 0.94% | | 002601 | 龙佰集团 | 16.50 | 10.79 | -0.02 | -0.12% | 126493 | 20878.64 | 0.64% | | 603065 | 宿迁联盛 | 7.15 | 104.56 | -0.01 | -0.14% | 21367 | 1528.186 | 1.09% | | 002753 | 永东股份 | 6.04 | 18.28 | -0.01 | -0.17% | 44749 | 2704.401 | 1.84% | | 301059 | 金三江 | 9.61 | 41.62 | -0.02 | -0.21% | 30724 | 2978.809 | 1.33% | | 600230 | 沧州大化 | 9.60 | 1288.27 | -0.02 | -0.21% | 24462 | 2351.11 | 0.59% | | 603110 | 东方材料 | 14.37 | 58.10 | -0.03 | -0.21% | 66281 | 9587.204 | 3.29% | | 834033 | 康普化学 | 18.81 | 27.91 | -0.04 | -0.21% | 19667 | 3740.747 | 2.38% | | 002092 | ST中泰 | 4.26 | -11.30 | -0.01 | -0.23% | 153280 | 6566.707 | 0.60% | | 002145 | 中核钛白 | 4.08 | 27.95 | -0.01 | -0.24% | 297078 | 12130.59 | 0.78% | | 300343 | ST联创 | 3.80 | -117.99 | -0.01 | -0.26% | 242909 | 9253.419 | 2.28% | | 002539 | 云图控股 | 7.53 | 11.30 | -0.02 | -0.26% | 114653 | 8657.52 | 1.30% | | 600500 | 中化国际 | 3.65 | -7.18 | -0.01 | -0.27% | 194196 | 7093.994 | 0.54% | | 300848 | 美瑞新材 | 17.82 | 110.47 | -0.05 | -0.28% | 38788 | 6967.851 | 1.62% | | 600328 | 中盐化工 | 7.08 | 20.09 | -0.02 | -0.28% | 99522 | 7054.778 | 0.68% | | 300955 | 嘉亨家化 | 15.62 | 97.26 | -0.05 | -0.32% | 19054 | 2986.011 | 3.24% | | 300192 | 科德教育 | 15.08 | 34.18 | -0.05 | -0.33% | 234946 | 35904.8 | 11.18% | | 300067 | 安诺其 | 5.39 | 210.40 | -0.02 | -0.37% | 772142 | 41763.51 | 8.24% | | 000301 | 东方盛虹 | 7.98 | -16.29 | -0.03 | -0.37% | 76914 | 6139.139 | 0.12% | | 000683 | 远兴能源 | 5.11 | 11.18 | -0.02 | -0.39% | 300467 | 15378.31 | 0.90% | | 300055 | 万邦达 | 4.79 | -17.52 | -0.02 | -0.42% | 59532 | 2867.868 | 0.94% | | 002391 | 长青股份 | 4.76 | -31.50 | -0.02 | -0.42% | 49026 | 2346.996 | 1.06% | | 603227 | 雪峰科技 | 9.26 | 13.81 | -0.04 | -0.43% | 137606 | 12830.38 | 1.41% | | 000985 | 大庆华科 | 15.72 | 40.79 | -0.07 | -0.44% | 12034 | 1903.232 | 0.93% | | 603879 | ST永悦 | 4.40 | -9.55 | -0.02 | -0.45% | 225162 | 10007.69 | 6.27% | | 000707 | 双环科技 | 6.51 | 6.17 | -0.03 | -0.46% | 55718 | 3635.401 | 1.20% | | 300665 | 飞鹿股份 | 6.39 | -39.99 | -0.03 | -0.47% | 67620 | 4372.133 | 4.82% | | 603041 | 美思德 | 10.62 | 18.05 | -0.05 | -0.47% | 18052 | 1923.946 | 0.99% | | 836419 | 万德股份 | 12.29 | 24.84 | -0.06 | -0.49% | 30976 | 3873.169 | 4.92% | | 688758 | 赛分科技 | 16.34 | 129.65 | -0.08 | -0.49% | 28595.91 | 4717.714 | 7.24% | | 600273 | 嘉化能源 | 7.97 | 11.00 | -0.04 | -0.50% | 185988 | 14758.38 | 1.34% | | 600596 | 新安股份 | 7.75 | 103.39 | -0.04 | -0.51% | 109197 | 8489.155 | 0.84% | | 300891 | 惠云钛业 | 7.73 | 103.95 | -0.04 | -0.51% | 54914 | 4267.012 | 1.65% | | 600727 | 鲁北化工 | 7.71 | 15.62 | -0.04 | -0.52% | 330843 | 25639.75 | 6.26% | | 603722 | 阿科力 | 36.61 | -819.65 | -0.19 | -0.52% | 6796 | 2501.501 | 0.77% | | 600989 | 宝丰能源 | 15.40 | 17.82 | -0.08 | -0.52% | 347558 | 53204.79 | 0.47% | | 300535 | 达威股份 | 13.47 | 56.11 | -0.07 | -0.52% | 16623 | 2258.594 | 2.17% | | 603260 | 合盛硅业 | 55.71 | 34.80 | -0.29 | -0.52% | 29496 | 16557.88 | 0.25% | | 300801 | 泰和科技 | 15.16 | 27.46 | -0.08 | -0.52% | 24663 | 3768.707 | 1.80% | | 300856 | 科思股份 | 21.46 | 10.25 | -0.12 | -0.56% | 32029 | 6891.488 | 0.98% | | 600470 | 六国化工 | 5.35 | 110.84 | -0.03 | -0.56% | 265088 | 14233.45 | 5.08% | | 300225 | 金力泰 | 6.87 | 113.03 | -0.04 | -0.58% | 118971 | 8283.759 | 2.51% | | 603077 | 和邦生物 | 1.71 | 31.10 | -0.01 | -0.58% | 594022 | 10169.57 | 0.67% | | 301618 | 长联科技 | 69.35 | 56.36 | -0.44 | -0.63% | 6041 | 4216.235 | 3.75% | | 603599 | 广信股份 | 10.90 | 14.39 | -0.07 | -0.64% | 67014 | 7330.85 | 0.74% | | 002783 | 凯龙股份 | 7.59 | 32.22 | -0.05 | -0.65% | 88759 | 6759.897 | 2.01% | | 002057 | 中钢天源 | 7.30 | 29.83 | -0.05 | -0.68% | 182681 | 13431.73 | 2.44% | | 300072 | 海新能科 | 2.89 | -16.45 | -0.02 | -0.69% | 305206 | 8897.517 | 1.31% | | 002068 | 黑猫股份 | 10.03 | -212.74 | -0.07 | -0.69% | 189659 | 19250.71 | 2.58% | | 603213 | 镇洋发展 | 8.55 | 15.26 | -0.06 | -0.70% | 33776 | 2921.641 | 0.78% | | 603916 | 苏博特 | 7.11 | 31.52 | -0.05 | -0.70% | 41395 | 2961.05 | 0.98% | | 300437 | 清水源 | 7.01 | -17.30 | -0.05 | -0.71% | 39668 | 2797.554 | 2.26% | | 000830 | 鲁西化工 | 11.19 | 11.33 | -0.08 | -0.71% | 144304 | 16145.94 | 0.76% | | 002004 | 华邦健康 | 3.89 | 30.91 | -0.03 | -0.77% | 201174 | 7856.476 | 1.07% | | 002827 | 高争民爆 | 25.77 | 48.00 | -0.20 | -0.77% | 71023 | 18341.25 | 2.57% | | 300132 | 青松股份 | 4.96 | 93.79 | -0.04 | -0.80% | 79321 | 3971.162 | 1.56% | | 603379 | 三美股份 | 38.20 | 38.71 | -0.31 | -0.80% | 35684 | 13684.57 | 0.58% | | 301100 | 风光股份 | 14.78 | -43.49 | -0.12 | -0.81% | 11918 | 1773.698 | 2.38% | | 300886 | 华业香料 | 19.11 | 97.36 | -0.16 | -0.83% | 10714 | 2062.926 | 2.47% | | 301395 | 仁信新材 | 11.33 | 36.83 | -0.10 | -0.87% | 20782 | 2378.43 | 1.90% | | 600160 | 巨化股份 | 23.57 | 43.76 | -0.21 | -0.88% | 166929 | 39253.72 | 0.62% | | 002749 | 国光股份 | 15.45 | 19.73 | -0.14 | -0.90% | 99837 | 15249.5 | 2.36% | | 600075 | 新疆天业 | 4.14 | 103.29 | -0.04 | -0.96% | 116128 | 4812.542 | 0.68% | | 688639 | 华恒生物 | 28.44 | 23.75 | -0.28 | -0.97% | 23474.5 | 6716.064 | 1.03% | | 831304 | 迪尔化工 | 14.15 | 23.79 | -0.14 | -0.98% | 109455 | 15821.7 | 13.89% | | 600096 | 云天化 | 22.07 | 7.59 | -0.23 | -1.03% | 260322 | 57456.86 | 1.42% | | 000553 | 安道麦A | 5.57 | -4.47 | -0.06 | -1.07% | 58960 | 3308.407 | 0.27% | | 002094 | 青岛金王 | 7.40 | 155.89 | -0.08 | -1.07% | 3179156 | 243395.4 | 46.04% | | 000792 | 盐湖股份 | 16.57 | 18.80 | -0.18 | -1.07% | 387394 | 64227.56 | 0.73% | | 603737 | 三棵树 | 52.23 | 938.36 | -0.58 | -1.10% | 34696 | 18249.1 | 0.66% | | 603867 | 新化股份 | 24.03 | 20.27 | -0.27 | -1.11% | 26068 | 6305.714 | 1.35% | | 600309 | 万华化学 | 60.20 | 14.50 | -0.68 | -1.12% | 183921 | 110427.2 | 0.59% | | 300804 | 广康生化 | 23.14 | 50.81 | -0.27 | -1.15% | 8950 | 2086.868 | 3.25% | | 002588 | 史丹利 | 7.66 | 11.23 | -0.09 | -1.16% | 427966 | 33076.02 | 4.20% | | 001328 | 登康口腔 | 41.29 | 46.90 | -0.49 | -1.17% | 19652 | 8150.437 | 4.57% | | 300758 | 七彩化学 | 14.30 | 42.97 | -0.17 | -1.17% | 309124 | 44710.13 | 8.76% | | 300575 | 中旗股份 | 5.88 | 233.15 | -0.07 | -1.18% | 109660 | 6556.876 | 3.20% | | 002919 | 名臣健康 | 15.16 | 3180.60 | -0.19 | -1.24% | 55280 | 8389.505 | 2.09% | | 603823 | 百合花 | 9.26 | 21.10 | -0.12 | -1.28% | 88026 | 8277.899 | 2.14% | | 600223 | 福瑞达 | 7.51 | 31.35 | -0.10 | -1.31% | 176433 | 13372.16 | 1.74% | | 300957 | 贝泰妮 | 42.09 | 30.10 | -0.57 | -1.34% | 37401 | 15815.81 | 0.88% | | 002215 | 诺普信 | 8.81 | 19.99 | -0.12 | -1.34% | 196667 | 17388.73 | 2.48% | | 600714 | 金瑞矿业 | 10.03 | 82.55 | -0.14 | -1.38% | 71106 | 7168.996 | 2.47% | | 002258 | 利尔化学 | 9.75 | 36.24 | -0.15 | -1.52% | 433565 | 42465.94 | 5.43% | | 001231 | 农心科技 | 16.16 | 30.59 | -0.25 | -1.52% | 19018 | 3099.431 | 5.34% | | 920016 | 中草香料 | 24.97 | 44.57 | -0.39 | -1.54% | 28910 | 7291.916 | 10.97% | | 300641 | 正丹股份 | 28.02 | 18.48 | -0.45 | -1.58% | 383595 | 108747.4 | 7.21% | | 600486 | 扬农化工 | 49.60 | 16.78 | -0.80 | -1.59% | 23087 | 11488.69 | 0.57% | | 603639 | 海利尔 | 11.57 | 17.34 | -0.19 | -1.62% | 11851 | 1380.919 | 0.35% | | 000990 | 诚志股份 | 7.19 | 37.89 | -0.12 | -1.64% | 125132 | 9029.419 | 1.03% | | 002942 | 新农股份 | 14.92 | 86.42 | -0.27 | -1.78% | 15772 | 2377.163 | 1.15% | | 605166 | 聚合顺 | 10.40 | 10.90 | -0.19 | -1.79% | 91841 | 9576.26 | 2.92% | | 603630 | 拉芳家化 | 17.27 | 87.96 | -0.32 | -1.82% | 162350 | 28631.99 | 7.21% | | 600426 | 华鲁恒升 | 20.99 | 11.42 | -0.40 | -1.87% | 146121 | 30689.14 | 0.69% | | 603983 | 丸美生物 | 37.55 | 46.42 | -0.75 | -1.96% | 18568 | 7010.308 | 0.46% | | 301108 | 洁雅股份 | 24.36 | 34.78 | -0.49 | -1.97% | 12223 | 2998.011 | 3.55% | | 300505 | 川金诺 | 15.00 | 23.42 | -0.31 | -2.02% | 170331 | 25822.49 | 7.84% | | 603193 | 润本股份 | 34.00 | 44.93 | -0.71 | -2.05% | 33833 | 11668.64 | 3.27% | | 600844 | 丹化科技 | 2.86 | -9.45 | -0.06 | -2.05% | 477430 | 13927.59 | 5.80% | | 873527 | 夜光明 | 17.67 | 96.61 | -0.38 | -2.11% | 91120 | 17205.35 | 25.07% | | 603395 | 红四方 | 46.47 | 61.37 | -1.00 | -2.11% | 61028 | 28569.22 | 15.12% | | 603255 | 鼎际得 | 28.46 | 160.69 | -0.63 | -2.17% | 24768 | 7085.331 | 4.08% | | 002584 | 西陇科学 | 8.46 | 72.77 | -0.19 | -2.20% | 992630 | 85620.07 | 22.95% | | 300927 | 江天化学 | 24.11 | 71.64 | -0.57 | -2.31% | 129662 | 32062.36 | 9.20% | | 003042 | 中农联合 | 14.72 | -12.88 | -0.38 | -2.52% | 78872 | 11665.93 | 6.19% | | 603948 | 建业股份 | 17.48 | 11.64 | -0.48 | -2.67% | 28633 | 5030.085 | 1.76% | | 300740 | 水羊股份 | 11.43 | 21.29 | -0.36 | -3.05% | 115616 | 13270.69 | 3.24% | | 300387 | 富邦科技 | 8.82 | 24.97 | -0.31 | -3.40% | 183136 | 16303.68 | 6.34% | | 301092 | 争光股份 | 27.80 | 36.58 | -1.01 | -3.51% | 55101 | 15439.05 | 12.86% | | 603330 | 天洋新材 | 7.51 | -32.34 | -0.28 | -3.59% | 224116 | 17233.1 | 5.18% | | 000930 | 中粮科技 | 5.66 | -40.62 | -0.22 | -3.74% | 436534 | 24905.1 | 2.35% | | 600746 | 江苏索普 | 8.89 | 27.81 | -0.38 | -4.10% | 677686 | 61599.76 | 5.81% | | 002734 | 利民股份 | 11.44 | 51.81 | -0.49 | -4.11% | 591792 | 68481.24 | 18.14% | | 000822 | 山东海化 | 6.22 | 141.97 | -0.30 | -4.60% | 1041566 | 68024.52 | 11.64% | | 301518 | 长华化学 | 18.26 | 36.55 | -1.03 | -5.34% | 92877 | 17319.95 | 17.38% | | 002758 | 浙农股份 | 8.81 | 15.21 | -0.50 | -5.37% | 193631 | 17356.01 | 3.74% | | 301118 | 恒光股份 | 22.13 | -31.50 | -1.26 | -5.39% | 108618 | 24671.82 | 10.41% | | 301077 | 星华新材 | 30.61 | 25.42 | -1.76 | -5.44% | 73359 | 22908.86 | 11.26% | | 301256 | 华融化学 | 13.07 | 62.43 | -0.96 | -6.84% | 570500 | 79564.88 | 11.89% | | 837023 | 芭薇股份 | 19.78 | 43.07 | -1.58 | -7.40% | 87552 | 17900.37 | 25.55% | | 870866 | 绿亨科技 | 11.68 | 55.00 | -1.09 | -8.54% | 193359 | 23197.95 | 20.66% |
|