中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和顺科技(301237)橡胶和塑料制品业上涨家数:116下跌家数:25平均涨幅:+1.71%平均换手:1.89%总成交额:118.62亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份45.3487.86+7.56+20.01%13328656533.0129.82%
605488福莱新材57.30249.96+5.21+10.00%217995122764.17.30%
300599雄塑科技10.73-47.85+0.81+8.17%688547184.2712.17%
002825纳尔股份8.7545.87+0.56+6.84%1043808996.084.05%
603992松霖科技22.2839.65+1.33+6.35%399028674.520.90%
603051鹿山新材26.03-184.84+1.53+6.24%8626621896.065.34%
300547川环科技22.1625.79+1.29+6.18%6689014677.023.26%
301538骏鼎达38.8425.55+2.24+6.12%206737943.384.73%
301000肇民科技30.6260.82+1.72+5.95%13161140085.545.72%
300868杰美特48.57-139.84+2.52+5.47%2247410876.822.78%
002324普利特8.6766.53+0.43+5.22%16428114021.692.12%
688386泛亚微透62.88104.84+3.05+5.10%83564.6352664.118.39%
002886沃特股份20.4070.51+0.95+4.88%10019120326.664.79%
301237和顺科技29.70-21.22+1.28+4.50%74752197.640.92%
301196唯科科技63.9837.53+2.55+4.15%3296221096.913.06%
301198喜悦智行10.55-119.15+0.42+4.15%148111552.50.91%
300806斯迪克47.96369.27+1.87+4.06%13460364347.212.97%
002838道恩股份20.4824.77+0.78+3.96%482419963.41.15%
300375鹏翎股份3.97-15.13+0.15+3.93%1549656173.372.92%
300731科创新源27.51-925.76+1.00+3.77%3670110100.152.18%
301323新莱福57.9038.01+2.09+3.74%85174885.781.25%
688026洁特生物23.94134.15+0.86+3.73%36605.98877.8672.61%
300644南京聚隆18.2635.27+0.65+3.69%156522852.571.77%
003018金富科技32.8254.46+1.08+3.40%291109497.861.02%
301131聚赛龙29.25-172.94+0.94+3.32%49901451.941.27%
300849锦盛新材17.82-41.84+0.57+3.30%63201119.310.44%
001368通达创智24.5328.74+0.78+3.28%106672600.390.99%
301588美新科技21.9884.66+0.68+3.19%143403154.711.95%
300920润阳科技29.894504.07+0.91+3.14%153394580.591.78%
002735王子新材9.92-21.74+0.30+3.12%11938011908.24.19%
301686中塑股份137.0255.81+4.14+3.12%953712981.9110.92%
300980祥源新材17.7343.16+0.53+3.08%16226328560.4711.70%
603657春光科技34.58-34.92+1.00+2.98%9646932784.327.14%
001233海安集团67.8130.29+1.87+2.84%1787111998.244.74%
603266天龙股份15.6838.22+0.43+2.82%190342977.630.96%
301003江苏博云49.0443.25+1.31+2.74%61933026.080.82%
000887中鼎股份17.6519.05+0.45+2.62%19640834704.451.49%
300995奇德新材21.4881.16+0.52+2.48%83631802.081.37%
301161唯万密封24.8824.59+0.60+2.47%134153325.471.74%
603655朗博科技25.0058.23+0.59+2.42%102112554.660.96%
920247华密新材14.9050.94+0.35+2.41%150352237.8731.10%
600143金发科技12.5935.85+0.28+2.27%18643023603.570.71%
300221银禧科技9.7828.97+0.21+2.19%521785080.811.14%
301459丰茂股份32.4749.93+0.69+2.17%64062073.322.45%
605255天普股份51.51-904.28+1.09+2.16%46592375.510.35%
601058赛轮轮胎12.4312.15+0.25+2.05%26848233547.230.82%
603150万朗磁塑43.2349.68+0.81+1.91%82413566.220.96%
002395双象股份11.2231.24+0.21+1.91%1622118060.60%
300905宝丽迪28.8134.42+0.53+1.87%180055186.521.28%
688219会通股份8.7330.83+0.16+1.87%15634.931364.4920.28%
300539横河精密19.15108.02+0.35+1.86%12413823724.725.68%
002522浙江众成4.9949.84+0.09+1.84%1719978581.761.90%
001378德冠新材17.1829.55+0.30+1.78%139502388.381.65%
300169天晟新材4.6217.37+0.08+1.76%481882219.281.60%
300784利安科技39.6163.13+0.67+1.72%42221675.522.49%
300586美联新材6.86-110.41+0.11+1.63%353752427.010.66%
688299长阳科技11.94-25.82+0.19+1.62%38666.014591.3971.35%
002420毅昌科技6.3811.54+0.10+1.59%636854072.361.58%
002790瑞尔特5.90-58.25+0.09+1.55%14747869.140.57%
300321同大股份25.36875.10+0.38+1.52%126653236.951.43%
300198*ST纳川2.03-7.70+0.03+1.50%37567759.310.36%
688323瑞华泰19.43-41.72+0.28+1.46%49383.349662.8742.46%
300587天铁科技3.51-33.53+0.05+1.45%785732755.90.75%
301193家联科技16.76-39.89+0.23+1.39%97881636.810.54%
301019宁波色母13.2623.62+0.18+1.38%6326839.20.44%
603033三维股份6.71-12.31+0.09+1.36%212331423.050.21%
300320海达股份7.7418.14+0.10+1.31%287822223.260.59%
301233盛帮股份29.6928.58+0.38+1.30%2649786.920.67%
002263大东南3.16228.51+0.04+1.28%2370567511.631.26%
000659珠海中富2.46-33.00+0.03+1.23%585471438.080.46%
301595太力科技43.09146.76+0.49+1.15%152986627.533.75%
300717华信新材17.6435.24+0.20+1.15%87411543.30.86%
300230永利股份4.4619.32+0.05+1.13%428961909.940.68%
603221爱丽家居18.08-56.41+0.20+1.12%254264614.131.05%
003011海象新材16.7018.41+0.18+1.09%85181420.471.09%
002585双星新材8.47-33.08+0.09+1.07%20097316983.072.27%
000973佛塑科技10.7520.21+0.11+1.03%724367782.10.72%
002768国恩股份52.9419.12+0.54+1.03%2520713487.321.00%
920642通易航天8.98-31.35+0.09+1.01%8441758.76850.84%
603726朗迪集团21.703.49+0.21+0.98%98332130.910.53%
920218新天力12.82226.10+0.12+0.94%1694217.6780.80%
000859国风新材7.84-556.79+0.07+0.90%631054951.060.70%
600182S佳通11.3724.43+0.10+0.89%3750425.670.22%
603049中策橡胶39.269.84+0.30+0.77%99663929.61.14%
002243力合科创7.0535.78+0.05+0.71%335662364.790.28%
920195三祥科技13.0113.76+0.09+0.70%1826237.21070.26%
920225利通科技13.2624.24+0.09+0.68%5242695.57060.63%
002694*ST顾地2.96-10.64+0.02+0.68%5818170.80.08%
603991领先股份125.9060.12+0.85+0.68%987212486.091.10%
300716*ST泉为14.36-8.57+0.09+0.63%128601823.220.80%
300305裕兴股份5.14-8.56+0.03+0.59%296231539.380.92%
002224三力士3.46-99.29+0.02+0.58%23931829.020.30%
603856东宏股份10.4015.72+0.06+0.58%3174330.030.11%
688669聚石化学41.88-16.21+0.24+0.58%24213.2910326.772.00%
603615茶花股份14.66461.70+0.08+0.55%114521691.540.47%
300180华峰超纤4.00-364.04+0.02+0.50%512192053.60.30%
002984森麒麟12.6920.75+0.06+0.48%385534915.760.54%
300478杭州高新34.22-122.02+0.16+0.47%161345520.511.31%
000619海螺新材4.63-18.82+0.02+0.43%295241369.940.82%
300218安利股份12.4035.14+0.05+0.40%106471323.930.49%
002676顺威股份5.2846.02+0.02+0.38%625283309.660.87%
002381双箭股份5.3845.15+0.02+0.37%186291002.480.57%
002812恩捷股份49.9924.24+0.18+0.36%10206351224.91.25%
688680海优新材35.14-9.92+0.12+0.34%12361.034376.3561.27%
002014永新股份11.7316.29+0.04+0.34%8380980.360.14%
920118太湖远大17.1117.93+0.05+0.29%1313224.97210.42%
603580艾艾精工57.90200.56+0.16+0.28%83534826.650.64%
001325元创股份33.2024.85+0.08+0.24%1874621.250.96%
920163方大新材9.0820.21+0.02+0.22%1722155.92960.28%
301565中仑新材15.90203.89+0.03+0.19%133592129.291.04%
601966玲珑轮胎10.6158.46+0.02+0.19%355973772.090.24%
301356天振股份21.3548.57+0.03+0.14%60491306.440.56%
001356富岭股份8.5074.04+0.01+0.12%7867670.230.37%
920089禾昌聚合8.7515.94+0.01+0.11%1346118.06450.12%
600458时代新材9.8717.22+0.01+0.10%332973288.670.38%
688560明冠新材11.50-20.01+0.01+0.09%13612.021575.8320.72%
601163三角轮胎11.4715.030.000.00%120421382.710.15%
920028新恒泰13.9523.150.000.00%1730242.85880.27%
920834三维装备8.0120.53-0.01-0.12%2567205.70870.41%
000589贵州轮胎4.139.45-0.01-0.24%745593083.390.48%
603408建霖家居11.8312.74-0.03-0.25%90271065.730.20%
920665科强股份7.7264.03-0.02-0.26%4087316.33960.64%
920274宏裕包材14.1548.03-0.04-0.28%3348472.15460.42%
920871派特尔10.2469.57-0.04-0.39%1026105.38810.22%
920204沪江材料11.8850.49-0.05-0.42%1248148.56130.25%
603806福斯特12.8927.72-0.06-0.46%13061716991.170.50%
002108沧州明珠4.0635.18-0.02-0.49%420331711.520.26%
920056能之光13.7933.88-0.07-0.51%2688370.82640.56%
300981中红医疗15.6445.32-0.08-0.51%6541810314.191.66%
920188悦龙科技19.6516.80-0.11-0.56%2020397.44511.02%
600210紫江企业6.7112.33-0.04-0.59%883715891.640.58%
600469风神股份4.3941.59-0.03-0.68%21231938.610.25%
920694中裕科技14.1214.77-0.12-0.84%3109440.0160.50%
002372伟星新材8.6518.59-0.08-0.92%555434822.990.38%
603212赛伍技术10.70-27.59-0.10-0.93%13910014985.743.18%
920020泰凯英14.5016.86-0.14-0.96%903131.26550.16%
920469富恒新材5.04-5.01-0.05-0.98%7063356.43460.68%
000599青岛双星3.95-26.40-0.04-1.00%977523881.011.20%
601500通用股份3.4323.41-0.04-1.15%572651978.70.36%
300677英科医疗44.4897.58-0.52-1.16%2383910612.520.51%
300767震安科技16.60-52.46-0.22-1.31%313395231.061.31%
002641公元股份3.56271.63-0.09-2.47%1617415786.161.43%
001381C皇冠新材43.2069.88-1.29-2.90%11185948893.0825.37%

转至和顺科技（301237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。