|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:51下跌家数:68平均涨幅:+0.07%平均换手:2.77%总成交额:283.58亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 225871 | 54738.3 | 20.91% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 705840.9 | 24088.62 | 6.16% | | 603725 | 天安新材 | 11.26 | 67.39 | +0.57 | +5.33% | 213184 | 23544.11 | 6.99% | | 600207 | 安彩高科 | 5.14 | -7.44 | +0.26 | +5.33% | 1186979 | 60699.26 | 11.30% | | 600293 | 三峡新材 | 3.83 | -35.84 | +0.15 | +4.08% | 1839326 | 71615.76 | 15.85% | | 603268 | 松发股份 | 155.26 | 19.63 | +5.81 | +3.89% | 82771 | 130320.2 | 3.55% | | 300224 | 正海磁材 | 13.64 | 33.52 | +0.50 | +3.81% | 359523 | 49663.81 | 3.88% | | 603601 | 再升科技 | 8.20 | 228.16 | +0.29 | +3.67% | 1229502 | 104090.8 | 10.76% | | 603119 | 浙江荣泰 | 63.80 | 94.24 | +2.15 | +3.49% | 158659 | 101770.5 | 3.36% | | 300196 | 长海股份 | 15.14 | 18.87 | +0.51 | +3.49% | 128459 | 19344.57 | 5.20% | | 002201 | 九鼎新材 | 8.02 | 55.54 | +0.24 | +3.08% | 332354 | 26859.75 | 5.52% | | 600172 | 黄河旋风 | 11.17 | -21.65 | +0.28 | +2.57% | 869324 | 97725.94 | 6.77% | | 300606 | 金太阳 | 27.45 | 223.84 | +0.62 | +2.31% | 58732 | 16271.14 | 4.94% | | 600176 | 中国巨石 | 28.04 | 18.51 | +0.59 | +2.15% | 1199042 | 337501.6 | 3.02% | | 603838 | 四通股份 | 13.03 | -47.86 | +0.27 | +2.12% | 31851 | 4150.107 | 1.00% | | 300234 | 开尔新材 | 11.70 | -167.47 | +0.21 | +1.83% | 111564 | 13077.57 | 3.24% | | 002302 | 西部建设 | 4.75 | -6.08 | +0.08 | +1.71% | 64828 | 3054.578 | 0.51% | | 002785 | 万里石 | 30.94 | -143.00 | +0.50 | +1.64% | 42138 | 13021.14 | 2.17% | | 001296 | 长江材料 | 19.44 | 34.26 | +0.26 | +1.36% | 25403 | 4953.957 | 3.14% | | 688077 | 大地熊 | 22.28 | 42.15 | +0.28 | +1.27% | 15524.91 | 3486.938 | 1.36% | | 300748 | 金力永磁 | 24.40 | 35.46 | +0.30 | +1.24% | 119204 | 29360.3 | 1.05% | | 600366 | 宁波韵升 | 10.15 | 25.34 | +0.12 | +1.20% | 144250 | 14717.61 | 1.31% | | 001322 | 箭牌家居 | 6.23 | -99.65 | +0.07 | +1.14% | 25903 | 1610.701 | 0.33% | | 300179 | 四方达 | 25.84 | 102.67 | +0.29 | +1.14% | 165146 | 43025.5 | 4.40% | | 600660 | 福耀玻璃 | 56.55 | 17.88 | +0.63 | +1.13% | 136841 | 77025.9 | 0.68% | | 301526 | 国际复材 | 19.68 | 57.73 | +0.18 | +0.92% | 862420.9 | 171469.7 | 6.14% | | 300395 | 菲利华 | 68.41 | 61.37 | +0.59 | +0.87% | 100959 | 69358.73 | 1.97% | | 920580 | 科创新材 | 10.66 | 28.63 | +0.09 | +0.85% | 8580 | 912.1428 | 1.57% | | 001216 | 华瓷股份 | 16.79 | 28.29 | +0.14 | +0.84% | 158002 | 26683.04 | 6.40% | | 002798 | 帝欧水华 | 5.23 | -5.89 | +0.04 | +0.77% | 81957 | 4349.914 | 1.59% | | 002205 | 国统股份 | 10.02 | -8.19 | +0.07 | +0.70% | 41653 | 4240.866 | 2.24% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 234011 | 3766.938 | 0.72% | | 600783 | 鲁信创投 | 13.11 | -565.81 | +0.08 | +0.61% | 115502 | 15390.41 | 1.55% | | 920179 | 凯德石英 | 40.40 | 208.27 | +0.24 | +0.60% | 11317 | 4603.82 | 1.90% | | 002457 | 青龙管业 | 10.20 | 34.08 | +0.06 | +0.59% | 80734 | 8250.524 | 2.42% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 102846 | 3781.124 | 1.12% | | 920076 | 国亮新材 | 12.20 | 13.69 | +0.06 | +0.49% | 3188 | 390.9742 | 0.87% | | 688300 | 联瑞新材 | 80.25 | 75.70 | +0.35 | +0.44% | 66282.52 | 53621.11 | 2.11% | | 688733 | 壹石通 | 22.66 | 319.64 | +0.09 | +0.40% | 25710.56 | 5865.426 | 1.29% | | 300700 | 岱勒新材 | 15.22 | -56.19 | +0.06 | +0.40% | 64184 | 9859.112 | 1.81% | | 688598 | 金博股份 | 27.15 | -4.75 | +0.10 | +0.37% | 49773.64 | 13678.09 | 2.42% | | 920725 | 惠丰钻石 | 65.10 | 7558.29 | +0.22 | +0.34% | 21666 | 14346.7 | 4.90% | | 600678 | ST金顶 | 6.09 | -187.11 | +0.02 | +0.33% | 111971 | 6792.079 | 3.21% | | 603688 | 石英股份 | 34.28 | 123.03 | +0.09 | +0.26% | 67756 | 23417.31 | 1.25% | | 600449 | 宁夏建材 | 11.44 | 65.15 | +0.03 | +0.26% | 22225 | 2545.119 | 0.46% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 2812 | 237.4694 | 0.70% | | 603663 | 三祥新材 | 29.81 | 121.54 | +0.05 | +0.17% | 77365 | 23312.32 | 1.30% | | 600585 | 海螺水泥 | 18.57 | 21.81 | +0.03 | +0.16% | 214174 | 39594.96 | 0.54% | | 600802 | 福建水泥 | 7.32 | -13.87 | +0.01 | +0.14% | 461149 | 34104.41 | 10.06% | | 000795 | 英洛华 | 8.49 | 37.60 | +0.01 | +0.12% | 69449 | 5922.823 | 0.62% | | 300690 | 双一科技 | 21.17 | 23.42 | +0.02 | +0.09% | 31197 | 6676.722 | 2.80% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 002066 | 瑞泰科技 | 13.88 | -24.50 | -0.01 | -0.07% | 65165 | 9110.608 | 2.82% | | 002088 | 鲁阳节能 | 11.08 | -72.02 | -0.01 | -0.09% | 647612 | 71520.52 | 12.80% | | 301071 | 力量钻石 | 53.10 | 55.41 | -0.06 | -0.11% | 91955 | 49307.12 | 4.92% | | 920807 | 奔朗新材 | 7.93 | -84.87 | -0.01 | -0.13% | 11804 | 944.5272 | 0.96% | | 001359 | 平安电工 | 66.53 | 56.88 | -0.13 | -0.20% | 21606 | 14563.69 | 3.58% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 204660 | 10262.92 | 0.69% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 34153 | 1439.886 | 0.45% | | 301557 | 常友科技 | 75.16 | 65.79 | -0.19 | -0.25% | 5962 | 4527.797 | 2.40% | | 000789 | 万年青 | 3.93 | -29.39 | -0.01 | -0.25% | 30821 | 1219.475 | 0.39% | | 301188 | 力诺药包 | 22.82 | 203.64 | -0.06 | -0.26% | 56998 | 13115.68 | 2.13% | | 920438 | 戈碧迦 | 49.97 | 158.82 | -0.14 | -0.28% | 36433 | 18453.65 | 2.61% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.02 | -0.39% | 41558 | 2165.572 | 0.69% | | 600529 | 山东药玻 | 18.51 | 18.40 | -0.08 | -0.43% | 41211 | 7645.906 | 0.62% | | 600668 | 尖峰集团 | 6.47 | -9.11 | -0.03 | -0.46% | 80260 | 5221.717 | 1.94% | | 600586 | 金晶科技 | 3.77 | -6.12 | -0.02 | -0.53% | 134927 | 5150.806 | 0.95% | | 002080 | 中材科技 | 32.92 | 25.85 | -0.18 | -0.54% | 433740 | 144317.8 | 2.58% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 48422 | 2529.6 | 0.61% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 116071 | 3999.621 | 2.22% | | 603256 | 宏和科技 | 75.25 | 84.39 | -0.50 | -0.66% | 141652 | 107704.7 | 1.57% | | 688398 | 赛特新材 | 15.83 | 2205.80 | -0.11 | -0.69% | 15229.44 | 2426.704 | 0.91% | | 000935 | 四川双马 | 17.16 | -55.15 | -0.12 | -0.69% | 38512 | 6630.022 | 0.50% | | 605122 | 四方新材 | 10.61 | -6.83 | -0.08 | -0.75% | 23034 | 2488.51 | 1.34% | | 002392 | 北京利尔 | 6.50 | 14.59 | -0.05 | -0.76% | 78044 | 5104.711 | 0.67% | | 000695 | 滨海能源 | 11.01 | -36.92 | -0.09 | -0.81% | 34653 | 3864.158 | 1.56% | | 002671 | 龙泉股份 | 3.51 | -22.84 | -0.03 | -0.85% | 108291 | 3839.619 | 1.96% | | 688119 | 中钢洛耐 | 3.51 | -15.24 | -0.03 | -0.85% | 95050.75 | 3376.525 | 0.84% | | 601112 | 振石股份 | 14.64 | 31.77 | -0.13 | -0.88% | 26916 | 3958.51 | 1.47% | | 002918 | 蒙娜丽莎 | 8.94 | 52.34 | -0.08 | -0.89% | 47683 | 4302.579 | 2.23% | | 002571 | 德力股份 | 9.67 | -14.21 | -0.09 | -0.92% | 49711 | 4803.526 | 1.67% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 143599 | 4653.158 | 0.20% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 102342 | 3281.69 | 1.05% | | 603578 | 三星新材 | 9.45 | -11.40 | -0.09 | -0.94% | 81261 | 7715.736 | 4.51% | | 300890 | 翔丰华 | 26.25 | 25.68 | -0.26 | -0.98% | 54299 | 14407.48 | 4.99% | | 001212 | 中旗新材 | 26.73 | -121.24 | -0.27 | -1.00% | 35479 | 9581.331 | 1.96% | | 300737 | 科顺股份 | 3.95 | -8.69 | -0.04 | -1.00% | 142234 | 5666.708 | 1.60% | | 300715 | 凯伦股份 | 13.54 | -398.46 | -0.14 | -1.02% | 39401 | 5401.462 | 1.23% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 113382 | 8633.527 | 0.97% | | 300861 | 美畅股份 | 13.60 | 24.15 | -0.15 | -1.09% | 64189 | 8850.25 | 1.52% | | 000012 | 南玻A | 3.45 | -17.11 | -0.04 | -1.15% | 114540 | 3985.253 | 0.58% | | 600425 | 青松建化 | 3.42 | 45.21 | -0.04 | -1.16% | 133763 | 4614.62 | 0.83% | | 000401 | 金隅冀东 | 3.35 | -6.99 | -0.04 | -1.18% | 70720 | 2383.89 | 0.27% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 48200 | 8951.063 | 0.43% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 12336 | 993.755 | 1.95% | | 603826 | 坤彩科技 | 12.65 | 457.15 | -0.16 | -1.25% | 55099 | 7027.577 | 0.65% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 72022 | 3337.868 | 1.86% | | 600516 | 方大炭素 | 4.47 | -265.69 | -0.06 | -1.32% | 206813 | 9313.319 | 0.51% | | 300374 | 中铁装配 | 9.84 | -16.53 | -0.14 | -1.40% | 47128 | 4709.268 | 1.92% | | 603385 | 惠达卫浴 | 4.80 | -5.12 | -0.07 | -1.44% | 44983 | 2192.318 | 1.18% | | 600326 | 西藏天路 | 5.96 | -56.82 | -0.09 | -1.49% | 109132 | 6566.93 | 0.80% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 282061 | 3751.62 | 0.34% | | 920675 | 秉扬科技 | 7.07 | 45.50 | -0.11 | -1.53% | 7700 | 552.5641 | 0.97% | | 603612 | 索通发展 | 16.67 | 11.07 | -0.27 | -1.59% | 112068 | 18785.59 | 2.25% | | 920792 | 东和新材 | 8.75 | 22.17 | -0.15 | -1.69% | 6722 | 598.1103 | 0.66% | | 000672 | 上峰材料 | 12.89 | 3.65 | -0.23 | -1.75% | 145080 | 18889.41 | 1.50% | | 001386 | 马可波罗 | 15.48 | 21.46 | -0.28 | -1.78% | 26812 | 4187.031 | 1.60% | | 600876 | 凯盛新能 | 6.93 | -2.90 | -0.13 | -1.84% | 70650 | 4972.902 | 1.79% | | 000786 | 北新建材 | 17.00 | 12.97 | -0.32 | -1.85% | 185867 | 31720.23 | 1.10% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 79546 | 3519.752 | 0.70% | | 002271 | 东方雨虹 | 10.70 | -657.97 | -0.23 | -2.10% | 369520 | 39978.88 | 1.89% | | 300554 | 三超新材 | 18.00 | -14.07 | -0.39 | -2.12% | 38055 | 6933.42 | 4.33% | | 605006 | 山东玻纤 | 12.50 | 180.84 | -0.30 | -2.34% | 253351 | 32142.23 | 3.88% | | 001269 | 欧晶科技 | 17.70 | -13.92 | -0.43 | -2.37% | 64011 | 11562.55 | 3.33% | | 601865 | 福莱特 | 9.23 | -43.88 | -0.27 | -2.84% | 216476 | 20352.46 | 1.14% | | 920719 | 宁新新材 | 8.59 | -1.50 | -0.26 | -2.94% | 55962 | 4835.142 | 7.53% | | 603021 | *ST华鹏 | 3.67 | -4.83 | -0.19 | -4.92% | 80908 | 3026.2 | 2.53% | | 001301 | 尚太科技 | 48.68 | 18.03 | -2.63 | -5.13% | 66885 | 33230.09 | 2.57% | | 920175 | 东方碳素 | 7.91 | -8.38 | -0.54 | -6.39% | 127994 | 10553.33 | 16.15% | | 600801 | 华新建材 | 25.12 | 14.21 | -2.34 | -8.52% | 278457 | 71029.34 | 2.08% |
|