|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:55下跌家数:37平均涨幅:-0.04%平均换手:2.30%总成交额:137.48亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙地产 | 7.40 | 149.84 | +0.67 | +9.96% | 424617 | 30892.07 | 6.06% | | 000062 | 深圳华强 | 23.96 | 117.67 | +0.92 | +3.99% | 493202 | 117690.3 | 4.72% | | 600250 | 南京商旅 | 9.47 | 81.18 | +0.33 | +3.61% | 210721 | 19731.41 | 6.78% | | 600153 | 建发股份 | 10.50 | 11.51 | +0.28 | +2.74% | 321168 | 33679.3 | 1.11% | | 600180 | 瑞茂通 | 4.25 | 246.74 | +0.09 | +2.16% | 102727 | 4336.1 | 0.95% | | 300755 | 华致酒行 | 16.76 | 40.59 | +0.34 | +2.07% | 46082 | 7750.86 | 1.11% | | 600082 | 海泰发展 | 2.95 | -7089.45 | +0.05 | +1.72% | 75901 | 2218.13 | 1.20% | | 002221 | 东华能源 | 10.05 | 95.85 | +0.17 | +1.72% | 271869 | 27289.35 | 1.86% | | 600822 | 上海物贸 | 9.51 | 82.69 | +0.16 | +1.71% | 49224 | 4647.24 | 1.24% | | 002589 | 瑞康医药 | 3.16 | 119.16 | +0.05 | +1.61% | 891992 | 28244.89 | 6.53% | | 002133 | 广宇集团 | 2.57 | -7.31 | +0.04 | +1.58% | 98984 | 2526.44 | 1.29% | | 600725 | 云维股份 | 3.26 | -971.62 | +0.05 | +1.56% | 250251 | 8096.38 | 2.03% | | 000019 | 深粮控股 | 6.65 | 24.09 | +0.10 | +1.53% | 84716 | 5594.61 | 2.04% | | 600278 | 东方创业 | 6.60 | 24.72 | +0.09 | +1.38% | 61978 | 4062.33 | 0.71% | | 002416 | 爱施德 | 12.65 | 23.63 | +0.17 | +1.36% | 237559 | 29899.5 | 1.94% | | 600128 | 苏豪弘业 | 10.75 | 55.31 | +0.14 | +1.32% | 343167 | 36686.75 | 13.91% | | 000906 | 浙商中拓 | 6.18 | 8.38 | +0.08 | +1.31% | 72717 | 4455.41 | 1.04% | | 000626 | 远大控股 | 5.42 | -6.56 | +0.07 | +1.31% | 43191 | 2313.88 | 0.86% | | 000652 | 泰达股份 | 3.90 | 31.24 | +0.05 | +1.30% | 180672 | 7093.32 | 1.23% | | 000950 | 重药控股 | 5.18 | 20.84 | +0.06 | +1.17% | 191727 | 9880.569 | 1.11% | | 000065 | 北方国际 | 10.69 | 10.90 | +0.12 | +1.14% | 196906 | 20862.72 | 2.02% | | 603970 | 中农立华 | 13.65 | 16.82 | +0.15 | +1.11% | 22037 | 2991.26 | 0.82% | | 000638 | 万方发展 | 4.99 | 77.75 | +0.05 | +1.01% | 71780 | 3549.13 | 2.31% | | 600689 | 上海三毛 | 11.72 | 173.23 | +0.11 | +0.95% | 55606 | 6480.67 | 3.65% | | 001316 | 润贝航科 | 32.00 | 30.69 | +0.29 | +0.91% | 19146 | 6162.23 | 7.04% | | 600829 | 人民同泰 | 8.21 | 18.48 | +0.07 | +0.86% | 69842 | 5713.63 | 1.20% | | 600511 | 国药股份 | 30.33 | 11.44 | +0.24 | +0.80% | 44545 | 13497.99 | 0.81% | | 000159 | 国际实业 | 5.45 | -5.97 | +0.04 | +0.74% | 65875 | 3553.99 | 1.37% | | 000705 | 浙江震元 | 8.20 | 49.52 | +0.06 | +0.74% | 87313 | 7138.57 | 3.10% | | 600599 | ST熊猫 | 10.05 | -7.31 | +0.07 | +0.70% | 7029 | 704.16 | 0.42% | | 603071 | 物产环能 | 12.94 | 9.47 | +0.09 | +0.70% | 17465 | 2250.17 | 0.31% | | 300937 | 药易购 | 27.19 | 111.61 | +0.17 | +0.63% | 14905 | 4043.76 | 2.38% | | 600098 | 广州发展 | 6.51 | 13.45 | +0.04 | +0.62% | 139670 | 9070.46 | 0.40% | | 000632 | 三木集团 | 3.35 | -3.70 | +0.02 | +0.60% | 79598 | 2650.12 | 1.71% | | 600051 | 宁波联合 | 6.80 | 19.76 | +0.04 | +0.59% | 35114 | 2377 | 1.13% | | 600058 | 五矿发展 | 7.39 | 63.04 | +0.04 | +0.54% | 47180 | 3473.05 | 0.44% | | 002072 | 凯瑞德 | 4.23 | -7033.48 | +0.02 | +0.48% | 69299 | 2894.79 | 2.70% | | 300650 | 太龙股份 | 13.84 | 60.07 | +0.06 | +0.44% | 95736 | 13118.54 | 6.09% | | 003020 | 立方制药 | 19.56 | 21.47 | +0.08 | +0.41% | 14477 | 2818.51 | 1.05% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | +0.01 | +0.40% | 109996 | 2763.28 | 0.49% | | 002462 | 嘉事堂 | 13.00 | 15.53 | +0.05 | +0.39% | 28594 | 3699.9 | 0.98% | | 000411 | 英特集团 | 10.78 | 11.77 | +0.03 | +0.28% | 31556 | 3396.83 | 0.98% | | 002390 | 信邦制药 | 3.80 | 34.00 | +0.01 | +0.26% | 150172 | 5716.42 | 0.82% | | 002788 | 鹭燕医药 | 8.47 | 9.17 | +0.02 | +0.24% | 46771 | 3952.45 | 1.23% | | 600833 | 第一医药 | 12.77 | 15.91 | +0.03 | +0.24% | 23806 | 3036.49 | 1.07% | | 000151 | 中成股份 | 14.33 | -12.28 | +0.03 | +0.21% | 42529 | 6083.1 | 1.38% | | 000701 | 厦门信达 | 4.79 | -5.05 | +0.01 | +0.21% | 97241 | 4642.88 | 1.46% | | 600704 | 物产中大 | 5.16 | 8.32 | +0.01 | +0.19% | 334834 | 17229.49 | 0.65% | | 301370 | 国科恒泰 | 11.30 | 32.70 | +0.02 | +0.18% | 33611 | 3796.91 | 1.04% | | 600755 | 厦门国贸 | 6.44 | 18.34 | +0.01 | +0.16% | 93286 | 6000.91 | 0.44% | | 002819 | 东方中科 | 25.87 | -127.49 | +0.04 | +0.15% | 19840 | 5129.75 | 0.84% | | 300184 | 力源信息 | 9.84 | 124.64 | +0.01 | +0.10% | 296034 | 29145.45 | 2.82% | | 301126 | 达嘉维康 | 11.46 | 50.15 | +0.01 | +0.09% | 43039 | 4936.81 | 3.12% | | 000028 | 国药一致 | 25.84 | 9.75 | +0.02 | +0.08% | 25964 | 6705.55 | 0.54% | | 000025 | 特力A | 18.31 | 57.77 | +0.01 | +0.05% | 317806 | 58304.94 | 8.09% | | 600056 | 中国医药 | 10.64 | 17.66 | 0.00 | 0.00% | 73751 | 7854.97 | 0.49% | | 600648 | 外高桥 | 12.01 | 14.33 | -0.01 | -0.08% | 46414 | 5574.7 | 0.50% | | 000034 | 神州数码 | 40.39 | 38.17 | -0.04 | -0.10% | 270694 | 110356.4 | 4.55% | | 600739 | 辽宁成大 | 10.60 | 46.82 | -0.02 | -0.19% | 79492 | 8430.511 | 0.52% | | 600998 | 九州通 | 5.08 | 12.52 | -0.01 | -0.20% | 205872 | 10477.04 | 0.41% | | 002091 | 江苏国泰 | 7.79 | 11.37 | -0.02 | -0.26% | 135665 | 10577.01 | 0.85% | | 601061 | 中信金属 | 7.66 | 16.77 | -0.02 | -0.26% | 105930 | 8094.782 | 2.11% | | 603368 | 柳药集团 | 17.73 | 8.27 | -0.09 | -0.51% | 62487 | 11090.38 | 1.57% | | 301263 | 泰恩康 | 20.08 | 63.42 | -0.11 | -0.54% | 40156 | 8045.689 | 1.32% | | 000554 | 泰山石油 | 6.16 | 45.70 | -0.04 | -0.65% | 107358 | 6610.65 | 2.96% | | 301099 | 雅创电子 | 48.18 | 46.49 | -0.32 | -0.66% | 31317 | 15124.8 | 4.45% | | 600753 | 庚星股份 | 5.63 | -14.24 | -0.04 | -0.71% | 88005 | 4933.81 | 3.82% | | 603122 | 合富中国 | 6.95 | 100.36 | -0.05 | -0.71% | 48542 | 3385.34 | 1.22% | | 301166 | 优宁维 | 30.27 | 185.84 | -0.23 | -0.75% | 8280 | 2520.11 | 2.01% | | 600608 | ST沪科 | 3.25 | -48.24 | -0.03 | -0.91% | 18599 | 603.88 | 0.58% | | 301015 | 百洋医药 | 21.37 | 14.95 | -0.21 | -0.97% | 42956 | 9196.09 | 0.82% | | 001287 | 中电港 | 18.11 | 50.24 | -0.18 | -0.98% | 50168 | 9102.98 | 1.15% | | 832149 | 利尔达 | 14.00 | -110.93 | -0.14 | -0.99% | 55812 | 7817.813 | 4.84% | | 600287 | ST舜天 | 4.60 | 27.51 | -0.05 | -1.08% | 15304 | 705.16 | 0.35% | | 603108 | 润达医疗 | 19.85 | 297.57 | -0.23 | -1.15% | 142013 | 28376.4 | 2.35% | | 000670 | 盈方微 | 6.24 | -85.27 | -0.08 | -1.27% | 151255 | 9462.1 | 2.09% | | 600538 | 国发股份 | 5.39 | -32.30 | -0.08 | -1.46% | 85342 | 4623.97 | 1.63% | | 000096 | 广聚能源 | 18.95 | 105.48 | -0.31 | -1.61% | 69193 | 13057.14 | 1.35% | | 300131 | 英唐智控 | 7.77 | 141.22 | -0.13 | -1.65% | 183402 | 14351.73 | 1.76% | | 000829 | 天音控股 | 10.68 | -447.32 | -0.18 | -1.66% | 143594 | 15434.27 | 1.40% | | 600710 | 苏美达 | 9.95 | 11.49 | -0.17 | -1.68% | 133756 | 13370.46 | 1.02% | | 001298 | 好上好 | 25.58 | 180.34 | -0.52 | -1.99% | 37933 | 9748.351 | 3.57% | | 605056 | 咸亨国际 | 14.04 | 43.49 | -0.30 | -2.09% | 62116 | 8787.75 | 1.53% | | 000900 | 现代投资 | 4.10 | 18.26 | -0.10 | -2.38% | 273124 | 11199.36 | 1.80% | | 600335 | 国机汽车 | 6.74 | 127.73 | -0.19 | -2.74% | 314894 | 21420.43 | 2.11% | | 300538 | 同益股份 | 15.43 | 270.22 | -0.46 | -2.89% | 71873 | 11153.9 | 6.26% | | 300975 | 商络电子 | 11.12 | 140.40 | -0.34 | -2.97% | 170519 | 19117.16 | 3.64% | | 002441 | 众业达 | 8.59 | 35.82 | -0.29 | -3.27% | 152937 | 13263.78 | 3.83% | | 600415 | 小商品城 | 14.70 | 26.23 | -0.64 | -4.17% | 933284.9 | 137840.9 | 1.70% | | 603003 | *ST龙宇 | 5.21 | -30.62 | -0.26 | -4.75% | 52702 | 2782.58 | 1.40% | | 600387 | *ST海越 | 2.73 | -4.51 | -0.14 | -4.88% | 2153 | 58.78 | 0.05% | | 603716 | 塞力医疗 | 10.65 | -9.65 | -0.71 | -6.25% | 238152 | 25817.03 | 12.47% | | 300475 | 香农芯创 | 33.96 | 29.59 | -2.57 | -7.04% | 315164 | 109456.7 | 7.16% |
|