|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)广东省上涨家数:457下跌家数:397平均涨幅:+0.78%平均换手:4.45%总成交额:4176.10亿元 更新时间：2025-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 78.96 | 130.83 | +13.16 | +20.00% | 2649.7 | 2092.203 | 0.39% | | 301191 | 菲菱科思 | 124.15 | 136.50 | +20.69 | +20.00% | 83343 | 96473.09 | 18.40% | | 300503 | 昊志机电 | 33.02 | 111.39 | +5.07 | +18.14% | 538019 | 175562.2 | 22.33% | | 301363 | 美好医疗 | 26.72 | 49.21 | +3.47 | +14.92% | 320726 | 84043.45 | 20.53% | | 300085 | 银之杰 | 55.84 | -297.65 | +7.17 | +14.73% | 1081588 | 571561.9 | 16.59% | | 300991 | 创益通 | 43.56 | 262.89 | +5.56 | +14.63% | 202742 | 89618.68 | 22.00% | | 301590 | 优优绿能 | 187.79 | 32.13 | +20.09 | +11.98% | 19371 | 35254.29 | 23.73% | | 301128 | 强瑞技术 | 110.00 | 108.06 | +11.68 | +11.88% | 118535 | 126645.3 | 11.46% | | 301413 | 安培龙 | 126.00 | 137.40 | +12.25 | +10.77% | 46085 | 57330.96 | 8.75% | | 688020 | 方邦股份 | 65.86 | -70.04 | +6.21 | +10.41% | 58934.22 | 37820 | 7.29% | | 836807 | 奔朗新材 | 23.54 | 204.60 | +2.16 | +10.10% | 211921 | 49571.46 | 18.19% | | 002191 | 劲嘉股份 | 4.59 | 510.32 | +0.42 | +10.07% | 886432.9 | 39657.72 | 6.15% | | 000016 | 深康佳A | 6.12 | -5.48 | +0.56 | +10.07% | 1687310 | 99770 | 10.57% | | 000002 | 万科A | 7.22 | -1.67 | +0.66 | +10.06% | 5890837 | 415945.2 | 6.06% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 743967.1 | 76577.61 | 8.37% | | 002918 | 蒙娜丽莎 | 12.72 | 94.23 | +1.16 | +10.03% | 100400 | 12360.21 | 4.57% | | 688343 | 云天励飞-U | 87.01 | -59.26 | +7.92 | +10.01% | 474766.8 | 435043.7 | 18.00% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 1382135 | 270466.6 | 13.79% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 135014 | 90810.5 | 11.35% | | 003013 | 地铁设计 | 16.28 | 13.15 | +1.48 | +10.00% | 118676 | 19296.85 | 2.97% | | 001212 | 中旗新材 | 61.49 | 961.99 | +5.59 | +10.00% | 152361 | 90984.3 | 9.60% | | 002830 | 名雕股份 | 19.14 | 63.94 | +1.74 | +10.00% | 37266 | 6967.189 | 5.57% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 692471.1 | 273617.4 | 8.59% | | 000576 | 甘化科工 | 12.24 | 381.97 | +1.11 | +9.97% | 431970 | 51475.13 | 9.96% | | 600728 | 佳都科技 | 7.50 | 84.93 | +0.68 | +9.97% | 167714 | 12578.52 | 0.79% | | 300037 | 新宙邦 | 47.40 | 35.20 | +4.27 | +9.90% | 312390 | 142983.4 | 5.78% | | 300857 | 协创数据 | 106.94 | 52.97 | +8.81 | +8.98% | 253466 | 273996.9 | 7.34% | | 300077 | 国民技术 | 29.74 | -125.50 | +2.42 | +8.86% | 1129710 | 332909.2 | 19.95% | | 600383 | 金地集团 | 4.33 | -3.01 | +0.35 | +8.79% | 3403652 | 144859.6 | 7.54% | | 300601 | 康泰生物 | 19.89 | 300.83 | +1.44 | +7.80% | 578882 | 117250.6 | 6.43% | | 688686 | 奥普特 | 131.91 | 95.46 | +9.33 | +7.61% | 18045.83 | 23378.18 | 1.48% | | 000029 | 深深房A | 29.55 | -281.53 | +2.03 | +7.38% | 83811 | 23991.19 | 0.94% | | 603228 | 景旺电子 | 58.07 | 46.56 | +3.89 | +7.18% | 385536 | 220798.5 | 4.13% | | 300917 | 特发服务 | 50.02 | 68.62 | +3.23 | +6.90% | 150489 | 74936.83 | 8.90% | | 000036 | 华联控股 | 4.66 | 253.42 | +0.30 | +6.88% | 362084 | 16499.58 | 2.58% | | 603118 | 共进股份 | 13.92 | -172.00 | +0.88 | +6.75% | 1154375 | 160210.4 | 14.66% | | 688775 | 影石创新 | 282.77 | 114.51 | +17.78 | +6.71% | 65174.37 | 181407.2 | 21.37% | | 688322 | 奥比中光-UW | 88.78 | 702.97 | +5.50 | +6.60% | 187173.7 | 170524.1 | 6.41% | | 603863 | 松炀资源 | 19.63 | -17.38 | +1.21 | +6.57% | 176962 | 34385.53 | 8.65% | | 300811 | 铂科新材 | 73.02 | 55.37 | +4.50 | +6.57% | 133798 | 98047.88 | 5.80% | | 002600 | 领益智造 | 13.13 | 49.53 | +0.80 | +6.49% | 4928467 | 635438.9 | 7.14% | | 300083 | 创世纪 | 10.57 | 56.36 | +0.64 | +6.45% | 1545235 | 163516.3 | 10.35% | | 002851 | 麦格米特 | 73.38 | 99.27 | +4.43 | +6.42% | 394861 | 285894 | 8.67% | | 301377 | 鼎泰高科 | 72.27 | 99.51 | +4.21 | +6.19% | 99682 | 72921.57 | 14.03% | | 301362 | 民爆光电 | 47.58 | 20.75 | +2.73 | +6.09% | 28795 | 13671.21 | 9.71% | | 002902 | 铭普光磁 | 24.79 | -20.48 | +1.40 | +5.99% | 276188 | 66539.95 | 15.55% | | 002715 | 登云股份 | 20.42 | 4830.18 | +1.14 | +5.91% | 82750 | 16698.16 | 6.00% | | 301178 | 天亿马 | 55.80 | -92.99 | +3.11 | +5.90% | 43582 | 23838.79 | 8.81% | | 600048 | 保利发展 | 8.42 | 319.12 | +0.46 | +5.78% | 4055371 | 337106 | 3.39% | | 300377 | 赢时胜 | 27.11 | -45.27 | +1.48 | +5.77% | 930042 | 248339.5 | 14.06% | | 300724 | 捷佳伟创 | 81.81 | 9.83 | +4.44 | +5.74% | 224888 | 180919.7 | 7.83% | | 300012 | 华测检测 | 13.83 | 24.45 | +0.74 | +5.65% | 819747.1 | 112810.2 | 5.73% | | 000069 | 华侨城A | 2.46 | -2.03 | +0.13 | +5.58% | 1724788 | 41527.33 | 2.50% | | 300570 | 太辰光 | 127.70 | 81.68 | +6.73 | +5.56% | 206567 | 255034.7 | 10.75% | | 300833 | 浩洋股份 | 38.88 | 19.33 | +2.04 | +5.54% | 42699 | 16530.85 | 5.25% | | 300457 | 赢合科技 | 23.18 | 34.50 | +1.20 | +5.46% | 475736 | 111904.8 | 7.46% | | 300620 | 光库科技 | 93.66 | 263.67 | +4.84 | +5.45% | 227515 | 210585.5 | 9.21% | | 301322 | 绿通科技 | 36.24 | 39.08 | +1.83 | +5.32% | 105439 | 39068.09 | 11.34% | | 300252 | 金信诺 | 14.26 | 653.05 | +0.71 | +5.24% | 602298 | 85051.19 | 10.78% | | 600325 | 华发股份 | 5.27 | -102.61 | +0.26 | +5.19% | 977536.9 | 51230.12 | 3.55% | | 002850 | 科达利 | 139.30 | 23.92 | +6.84 | +5.16% | 59894 | 84318.38 | 3.04% | | 603813 | *ST原尚 | 16.94 | -30.13 | +0.81 | +5.02% | 2296 | 388.94 | 0.26% | | 002620 | ST瑞和 | 4.92 | -9.86 | +0.23 | +4.90% | 69833 | 3408.13 | 2.21% | | 300868 | 杰美特 | 33.25 | -759.46 | +1.55 | +4.89% | 51742 | 17091.12 | 6.45% | | 688380 | 中微半导 | 32.80 | 92.20 | +1.52 | +4.86% | 165387.9 | 53603.96 | 9.78% | | 688183 | 生益电子 | 68.18 | 74.00 | +3.08 | +4.73% | 216364.8 | 146261.4 | 2.60% | | 001914 | 招商积余 | 13.06 | 15.93 | +0.58 | +4.65% | 115733 | 14944.78 | 1.09% | | 300586 | 美联新材 | 12.76 | 485.29 | +0.56 | +4.59% | 361822 | 46151.4 | 6.77% | | 300328 | 宜安科技 | 18.50 | -2126.16 | +0.81 | +4.58% | 1124090 | 206620.7 | 16.38% | | 688045 | 必易微 | 44.88 | -203.84 | +1.93 | +4.49% | 34233.26 | 15364.14 | 9.08% | | 300756 | 金马游乐 | 34.93 | -1811.67 | +1.50 | +4.49% | 52144 | 18214.22 | 3.97% | | 300997 | 欢乐家 | 17.60 | 77.35 | +0.75 | +4.45% | 68000 | 11551.6 | 1.76% | | 300499 | 高澜股份 | 33.59 | -399.31 | +1.43 | +4.45% | 671658 | 218593.5 | 24.90% | | 300310 | 宜通世纪 | 7.29 | -94.54 | +0.31 | +4.44% | 827647.1 | 60202.7 | 11.96% | | 300844 | 山水比德 | 59.20 | 307.33 | +2.51 | +4.43% | 26165 | 14930.23 | 3.00% | | 002285 | 世联行 | 2.60 | -30.89 | +0.11 | +4.42% | 585393 | 15164.44 | 2.96% | | 601615 | 明阳智能 | 12.91 | 85.25 | +0.54 | +4.37% | 438925 | 57200.45 | 1.93% | | 301283 | 聚胶股份 | 43.28 | 42.23 | +1.78 | +4.29% | 16067 | 6899.613 | 3.50% | | 002212 | 天融信 | 10.57 | 55.63 | +0.42 | +4.14% | 2827910 | 305540.3 | 24.24% | | 300738 | 奥飞数据 | 23.74 | 186.61 | +0.94 | +4.12% | 1039383 | 248414.3 | 10.55% | | 002055 | 得润电子 | 8.49 | -4.76 | +0.33 | +4.04% | 603822 | 49503.32 | 10.15% | | 603038 | 华立股份 | 18.06 | 176.52 | +0.70 | +4.03% | 320822 | 56621.02 | 11.94% | | 300319 | 麦捷科技 | 13.24 | 34.42 | +0.51 | +4.01% | 482999 | 63702.09 | 5.83% | | 688388 | 嘉元科技 | 26.95 | -68.96 | +1.03 | +3.97% | 234064.6 | 62904.24 | 5.49% | | 688627 | 精智达 | 103.55 | 124.19 | +3.95 | +3.97% | 38004.01 | 39257.96 | 5.25% | | 002882 | 金龙羽 | 33.31 | 116.99 | +1.27 | +3.96% | 183429 | 60538.62 | 7.43% | | 300716 | ST泉为 | 9.55 | -13.16 | +0.36 | +3.92% | 43035 | 4132.091 | 2.69% | | 300814 | 中富电路 | 46.69 | 243.71 | +1.75 | +3.89% | 126805 | 59212.03 | 6.62% | | 301396 | 宏景科技 | 63.99 | -1700.25 | +2.38 | +3.86% | 115659 | 73734.69 | 15.20% | | 301577 | 美信科技 | 66.25 | 89.80 | +2.46 | +3.86% | 30091 | 20148.52 | 15.97% | | 688662 | 富信科技 | 50.75 | 105.20 | +1.88 | +3.85% | 42847.77 | 21918.51 | 4.86% | | 300622 | 博士眼镜 | 37.69 | 78.94 | +1.39 | +3.83% | 142020 | 52253.63 | 9.18% | | 002736 | 国信证券 | 15.52 | 16.01 | +0.57 | +3.81% | 805184 | 125862.5 | 0.84% | | 002975 | 博杰股份 | 48.60 | -863.04 | +1.77 | +3.78% | 69713 | 33869.13 | 6.59% | | 300376 | ST易事特 | 4.97 | 61.75 | +0.18 | +3.76% | 287487 | 14239.38 | 1.24% | | 001298 | 好上好 | 40.15 | 276.93 | +1.41 | +3.64% | 528790 | 219134.6 | 34.32% | | 002842 | 翔鹭钨业 | 11.43 | -61.54 | +0.40 | +3.63% | 431605 | 49722.03 | 16.08% | | 001979 | 招商蛇口 | 9.50 | 20.73 | +0.33 | +3.60% | 1087375 | 103399.6 | 1.29% | | 688135 | 利扬芯片 | 24.17 | -70.56 | +0.82 | +3.51% | 109332.2 | 26105.69 | 5.39% | | 688090 | 瑞松科技 | 38.38 | 382.03 | +1.29 | +3.48% | 62232.57 | 24029.93 | 5.09% | | 002916 | 深南电路 | 155.12 | 51.99 | +5.20 | +3.47% | 102860 | 156475 | 1.55% | | 600162 | 香江控股 | 1.79 | 413.00 | +0.06 | +3.47% | 461923 | 8218.661 | 1.41% | | 300635 | 中达安 | 15.00 | -40.01 | +0.50 | +3.45% | 71720 | 10916.28 | 5.99% | | 600446 | 金证股份 | 21.38 | -92.28 | +0.69 | +3.33% | 541576 | 113025.2 | 5.75% | | 300621 | 维业股份 | 9.84 | 232.81 | +0.31 | +3.25% | 103831 | 10313.85 | 5.29% | | 603833 | 欧派家居 | 55.96 | 12.68 | +1.76 | +3.25% | 39159 | 21736.47 | 0.64% | | 301312 | 智立方 | 50.00 | 66.75 | +1.57 | +3.24% | 55990 | 27829.75 | 9.25% | | 002759 | 天际股份 | 10.23 | -3.99 | +0.32 | +3.23% | 257488 | 26083.23 | 5.14% | | 300468 | 四方精创 | 49.95 | 415.28 | +1.55 | +3.20% | 919843.1 | 465004.3 | 17.36% | | 300769 | 德方纳米 | 37.48 | -7.96 | +1.16 | +3.19% | 154300 | 57824.33 | 6.13% | | 002317 | 众生药业 | 23.16 | -73.49 | +0.71 | +3.16% | 314432 | 72228.76 | 4.13% | | 002170 | 芭田股份 | 10.78 | 19.78 | +0.33 | +3.16% | 354275 | 37965.54 | 4.52% | | 002625 | 光启技术 | 50.70 | 161.51 | +1.55 | +3.15% | 416291 | 211957.9 | 1.93% | | 002837 | 英维克 | 67.71 | 135.33 | +2.05 | +3.12% | 777651.1 | 522091.2 | 9.23% | | 300014 | 亿纬锂能 | 50.00 | 28.87 | +1.50 | +3.09% | 502895 | 249012.2 | 2.70% | | 002008 | 大族激光 | 34.68 | 41.12 | +1.04 | +3.09% | 483819 | 164206.6 | 5.06% | | 002548 | 金新农 | 4.34 | 61.91 | +0.13 | +3.09% | 378868 | 16314.64 | 4.71% | | 300781 | 因赛集团 | 45.49 | -171.10 | +1.34 | +3.04% | 127347 | 57719.02 | 10.54% | | 300676 | 华大基因 | 55.07 | -25.17 | +1.62 | +3.03% | 111000 | 61268.79 | 2.67% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.05 | +3.03% | 932267.1 | 15829.1 | 5.82% | | 301038 | 深水规院 | 35.13 | 215.00 | +1.03 | +3.02% | 126753 | 44677.28 | 5.68% | | 003816 | 中国广核 | 3.81 | 18.80 | +0.11 | +2.97% | 2716839 | 102357.7 | 0.69% | | 301263 | 泰恩康 | 35.64 | 254.63 | +1.01 | +2.92% | 46803 | 16543.59 | 1.54% | | 000062 | 深圳华强 | 33.19 | 132.93 | +0.94 | +2.91% | 738411.1 | 240953.5 | 7.07% | | 000001 | 平安银行 | 12.41 | 5.54 | +0.35 | +2.90% | 2180530 | 268476 | 1.12% | | 001283 | 豪鹏科技 | 77.83 | 46.07 | +2.19 | +2.90% | 53187 | 41392.77 | 7.36% | | 002369 | 卓翼科技 | 11.30 | -31.41 | +0.31 | +2.82% | 1495560 | 170424.8 | 26.42% | | 000717 | 中南股份 | 2.92 | -6.89 | +0.08 | +2.82% | 467499 | 13606.5 | 1.93% | | 603898 | 好莱客 | 12.13 | 53.90 | +0.33 | +2.80% | 68470 | 8462.725 | 2.20% | | 000031 | 大悦城 | 3.33 | -4.54 | +0.09 | +2.78% | 285812 | 9576.24 | 0.67% | | 000676 | 智度股份 | 11.18 | 70.07 | +0.30 | +2.76% | 1566588 | 175541.3 | 12.39% | | 600589 | 大位科技 | 8.96 | 538.96 | +0.24 | +2.75% | 1812012 | 163169.2 | 12.26% | | 301510 | 固高科技 | 35.36 | 265.33 | +0.94 | +2.73% | 113063 | 40327.45 | 4.05% | | 301488 | 豪恩汽电 | 79.81 | 72.20 | +2.07 | +2.66% | 30651 | 24525.8 | 13.09% | | 301018 | 申菱环境 | 71.00 | 158.39 | +1.83 | +2.65% | 147320 | 103956.5 | 7.40% | | 000078 | 海王生物 | 2.76 | -5.99 | +0.07 | +2.60% | 709660.9 | 19664.44 | 2.70% | | 002579 | 中京电子 | 13.82 | 2192.20 | +0.35 | +2.60% | 532900 | 74062.46 | 9.13% | | 301291 | 明阳电气 | 44.41 | 20.24 | +1.11 | +2.56% | 57032 | 25399.04 | 3.53% | | 600872 | 中炬高新 | 19.64 | 18.32 | +0.49 | +2.56% | 189676 | 36723.16 | 2.46% | | 300322 | 硕贝德 | 26.48 | -358.58 | +0.66 | +2.56% | 499401 | 131792.7 | 11.32% | | 300404 | 博济医药 | 11.66 | 278.11 | +0.29 | +2.55% | 356195 | 41563.77 | 12.69% | | 300561 | *ST汇科 | 17.50 | -304.54 | +0.43 | +2.52% | 180782 | 31652.19 | 7.50% | | 301323 | 新莱福 | 58.71 | 44.18 | +1.44 | +2.51% | 31183 | 18213.39 | 4.65% | | 300876 | 蒙泰高新 | 30.94 | -36.68 | +0.75 | +2.48% | 13860 | 4253.802 | 2.03% | | 833075 | 柏星龙 | 33.59 | 70.45 | +0.81 | +2.47% | 17185 | 5734.894 | 4.93% | | 300149 | 睿智医药 | 13.37 | -34.25 | +0.32 | +2.45% | 292049 | 38748.61 | 5.88% | | 688393 | 安必平 | 32.68 | -403.94 | +0.78 | +2.45% | 60279.42 | 20138.66 | 6.44% | | 000782 | 恒申新材 | 5.88 | -41.81 | +0.14 | +2.44% | 268766 | 15777.18 | 5.09% | | 301500 | 飞南资源 | 16.88 | 46.58 | +0.40 | +2.43% | 97641 | 16707.48 | 6.96% | | 002735 | 王子新材 | 16.08 | -94.29 | +0.38 | +2.42% | 258709 | 41375.94 | 9.22% | | 002192 | 融捷股份 | 36.23 | 69.86 | +0.85 | +2.40% | 103036 | 37340.49 | 3.98% | | 002314 | 南山控股 | 2.99 | -5.77 | +0.07 | +2.40% | 590191 | 17664.92 | 4.41% | | 600999 | 招商证券 | 19.78 | 16.33 | +0.46 | +2.38% | 706456.9 | 140010.1 | 0.95% | | 300546 | 雄帝科技 | 31.04 | 276.64 | +0.72 | +2.37% | 161373 | 49876.74 | 12.03% | | 688049 | 炬芯科技 | 58.40 | 73.33 | +1.35 | +2.37% | 120322 | 71886.79 | 6.87% | | 000060 | 中金岭南 | 5.22 | 17.49 | +0.12 | +2.35% | 813903.1 | 42529.48 | 2.18% | | 002791 | 坚朗五金 | 23.19 | 86.16 | +0.53 | +2.34% | 84749 | 19566.02 | 4.43% | | 300739 | 明阳电路 | 17.51 | 416.78 | +0.40 | +2.34% | 253730 | 44674.32 | 7.36% | | 300973 | 立高食品 | 45.68 | 27.67 | +1.04 | +2.33% | 19541 | 8824.129 | 1.68% | | 300333 | 兆日科技 | 15.49 | -116.88 | +0.35 | +2.31% | 288622 | 44555.38 | 8.62% | | 300723 | 一品红 | 67.88 | -46.45 | +1.53 | +2.31% | 62762 | 42287.73 | 1.50% | | 002425 | ST凯文 | 3.56 | -6.43 | +0.08 | +2.30% | 169861 | 6098.426 | 1.78% | | 002063 | 远光软件 | 6.71 | 40.99 | +0.15 | +2.29% | 832468.9 | 56182.52 | 4.86% | | 000921 | 海信家电 | 25.23 | 10.25 | +0.56 | +2.27% | 187309 | 46963.13 | 2.04% | | 603288 | 海天味业 | 40.75 | 35.98 | +0.90 | +2.26% | 193629 | 78567.86 | 0.35% | | 300199 | 翰宇药业 | 28.95 | -1434.36 | +0.63 | +2.22% | 866611.1 | 247181.8 | 11.62% | | 000090 | 天健集团 | 3.70 | 16.65 | +0.08 | +2.21% | 437545 | 16145.4 | 2.34% | | 002709 | 天赐材料 | 20.86 | 77.65 | +0.45 | +2.20% | 464321 | 96667.38 | 3.35% | | 688248 | 南网科技 | 36.20 | 53.79 | +0.78 | +2.20% | 42856.62 | 15544.44 | 1.88% | | 301112 | 信邦智能 | 45.71 | 211.31 | +0.96 | +2.15% | 35871 | 16457.18 | 3.25% | | 301603 | 乔锋智能 | 63.43 | 33.54 | +1.33 | +2.14% | 22424 | 14160.13 | 5.94% | | 002130 | 沃尔核材 | 25.37 | 34.98 | +0.53 | +2.13% | 927835.1 | 234830 | 7.43% | | 002906 | 华阳集团 | 32.42 | 24.11 | +0.67 | +2.11% | 134947 | 43759.28 | 2.57% | | 002638 | 勤上股份 | 2.42 | -13.86 | +0.05 | +2.11% | 317012 | 7704.325 | 2.35% | | 002183 | 怡亚通 | 4.85 | 117.36 | +0.10 | +2.11% | 712332 | 34675.08 | 2.74% | | 002656 | *ST摩登 | 2.44 | -372.81 | +0.05 | +2.09% | 186682 | 4611.58 | 2.76% | | 002181 | 粤传媒 | 7.33 | 106.46 | +0.15 | +2.09% | 411107 | 30091.77 | 3.62% | | 600183 | 生益科技 | 48.60 | 52.88 | +0.99 | +2.08% | 354502 | 171660.4 | 1.48% | | 002965 | 祥鑫科技 | 46.92 | 38.42 | +0.95 | +2.07% | 177522 | 84026.25 | 8.90% | | 688148 | 芳源股份 | 6.09 | -6.43 | +0.12 | +2.01% | 109422.1 | 6678.872 | 2.14% | | 300656 | 民德电子 | 28.74 | -60.98 | +0.56 | +1.99% | 49914 | 14285.43 | 3.76% | | 300348 | 长亮科技 | 18.23 | -6263.83 | +0.35 | +1.96% | 670724 | 122455.2 | 9.47% | | 300687 | 赛意信息 | 31.40 | 100.29 | +0.60 | +1.95% | 172929 | 54713.06 | 5.25% | | 003021 | 兆威机电 | 127.99 | 136.98 | +2.43 | +1.94% | 66511 | 85268.39 | 3.23% | | 688208 | 道通科技 | 40.17 | 36.64 | +0.76 | +1.93% | 117036.6 | 47092.86 | 1.75% | | 301588 | 美新科技 | 20.64 | 43.19 | +0.39 | +1.93% | 19867 | 4076.15 | 2.71% | | 301630 | 同宇新材 | 216.78 | 61.16 | +4.02 | +1.89% | 12537 | 26885.9 | 12.54% | | 688327 | 云从科技-UW | 18.39 | -28.98 | +0.34 | +1.88% | 570098.1 | 106792.9 | 6.84% | | 300960 | 通业科技 | 30.91 | 89.72 | +0.57 | +1.88% | 39272 | 12243.02 | 3.00% | | 000004 | *ST国华 | 10.38 | -8.90 | +0.19 | +1.86% | 86693 | 9158.037 | 6.86% | | 301486 | 致尚科技 | 93.51 | 157.23 | +1.71 | +1.86% | 83129 | 76251.51 | 11.47% | | 300619 | 金银河 | 27.36 | -43.33 | +0.50 | +1.86% | 64255 | 17503.27 | 4.42% | | 300047 | 天源迪科 | 19.23 | 446.32 | +0.35 | +1.85% | 711672 | 138474.5 | 13.02% | | 603322 | 超讯通信 | 42.63 | -375.01 | +0.77 | +1.84% | 168523 | 72779.09 | 10.69% | | 301041 | 金百泽 | 32.28 | 111.79 | +0.58 | +1.83% | 110162 | 35681.66 | 13.96% | | 301325 | 曼恩斯特 | 65.00 | -444.25 | +1.16 | +1.82% | 45881 | 29800.19 | 7.92% | | 002187 | 广百股份 | 6.85 | 106.05 | +0.12 | +1.78% | 157996 | 10708.94 | 3.06% | | 300778 | 新城市 | 17.17 | -59.76 | +0.30 | +1.78% | 101815 | 17545 | 5.00% | | 300693 | 盛弘股份 | 37.86 | 29.20 | +0.66 | +1.77% | 177400 | 67356.8 | 6.60% | | 688083 | 中望软件 | 79.90 | 325.67 | +1.39 | +1.77% | 32275.1 | 25929.14 | 1.90% | | 000099 | 中信海直 | 24.27 | 60.56 | +0.42 | +1.76% | 261020 | 62932.03 | 3.36% | | 002676 | 顺威股份 | 11.20 | 115.36 | +0.19 | +1.73% | 452017 | 49184.16 | 6.28% | | 300052 | ST中青宝 | 11.86 | -58.07 | +0.20 | +1.72% | 89628 | 10671.38 | 3.42% | | 300752 | 隆利科技 | 26.71 | 60.68 | +0.45 | +1.71% | 172555 | 46506.15 | 10.97% | | 000032 | 深桑达A | 24.99 | 102.07 | +0.42 | +1.71% | 362765 | 91653.53 | 3.29% | | 300976 | 达瑞电子 | 61.89 | 30.69 | +1.04 | +1.71% | 25073 | 15627.38 | 2.94% | | 300681 | 英搏尔 | 32.54 | 116.84 | +0.54 | +1.69% | 87749 | 28587.67 | 4.77% | | 002031 | 巨轮智能 | 8.47 | -68.87 | +0.14 | +1.68% | 1626172 | 138499.3 | 8.20% | | 300629 | 新劲刚 | 23.74 | 99.14 | +0.39 | +1.67% | 163130 | 38685.54 | 7.52% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.03 | +1.65% | 597476 | 10989.15 | 1.60% | | 688721 | 龙图光罩 | 56.35 | 89.13 | +0.91 | +1.64% | 45955.8 | 25765.66 | 13.13% | | 300737 | 科顺股份 | 5.59 | 194.85 | +0.09 | +1.64% | 187690 | 10477.49 | 2.12% | | 301313 | 凡拓数创 | 27.76 | -16.55 | +0.44 | +1.61% | 43057 | 11934.3 | 6.46% | | 301288 | *ST清研 | 15.36 | -113.39 | +0.24 | +1.59% | 11112 | 1713.92 | 2.36% | | 002663 | 普邦股份 | 1.94 | -7.31 | +0.03 | +1.57% | 283006 | 5476.058 | 2.03% | | 301338 | 凯格精机 | 69.21 | 66.85 | +1.07 | +1.57% | 49491 | 34032.36 | 14.43% | | 301305 | 朗坤科技 | 20.13 | 19.20 | +0.31 | +1.56% | 50157 | 10053.76 | 4.05% | | 300942 | 易瑞生物 | 13.10 | 252.16 | +0.20 | +1.55% | 76486 | 10081.42 | 1.90% | | 301328 | 维峰电子 | 50.88 | 59.96 | +0.77 | +1.54% | 34272 | 17206.17 | 10.04% | | 300639 | 凯普生物 | 6.61 | -6.40 | +0.10 | +1.54% | 106140 | 6983.701 | 1.67% | | 301051 | 信濠光电 | 25.81 | -11.76 | +0.39 | +1.53% | 74538 | 19146.33 | 4.63% | | 001326 | 联域股份 | 37.25 | 37.37 | +0.56 | +1.53% | 15737 | 5833.041 | 6.53% | | 688125 | 安达智能 | 45.26 | -67.43 | +0.68 | +1.53% | 11223.68 | 5116.689 | 4.99% | | 688559 | 海目星 | 30.75 | -19.37 | +0.46 | +1.52% | 91656.55 | 28251.56 | 3.70% | | 001221 | 悍高集团 | 54.22 | 38.42 | +0.81 | +1.52% | 52893 | 28853.59 | 15.14% | | 002869 | 金溢科技 | 29.03 | 71.82 | +0.43 | +1.50% | 59682 | 17349.96 | 3.74% | | 603848 | 好太太 | 25.05 | 44.52 | +0.37 | +1.50% | 35134 | 8784.533 | 0.87% | | 000513 | 丽珠集团 | 41.63 | 17.33 | +0.61 | +1.49% | 76134 | 31563.71 | 1.30% | | 300568 | 星源材质 | 12.44 | 75.16 | +0.18 | +1.47% | 625583 | 77808.73 | 5.15% | | 300602 | 飞荣达 | 33.28 | 69.41 | +0.48 | +1.46% | 387648 | 129383.4 | 9.80% | | 002294 | 信立泰 | 53.51 | 95.82 | +0.77 | +1.46% | 62462 | 33371.64 | 0.56% | | 002340 | 格林美 | 7.02 | 33.44 | +0.10 | +1.45% | 1359689 | 95817.09 | 2.67% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.03 | +1.44% | 3364487 | 70957.77 | 2.43% | | 300675 | 建科院 | 16.19 | -219.42 | +0.23 | +1.44% | 52613 | 8503.235 | 3.59% | | 002456 | 欧菲光 | 13.39 | -501.53 | +0.19 | +1.44% | 2555150 | 341419.2 | 7.71% | | 300130 | 新国都 | 33.86 | 113.09 | +0.48 | +1.44% | 280712 | 94662.17 | 6.46% | | 002572 | 索菲亚 | 14.13 | 11.18 | +0.20 | +1.44% | 125719 | 17722.06 | 1.93% | | 002922 | 伊戈尔 | 20.51 | 29.23 | +0.29 | +1.43% | 243132 | 50123.94 | 6.49% | | 001389 | 广合科技 | 70.38 | 35.28 | +0.98 | +1.41% | 79016 | 55867.1 | 5.26% | | 688418 | 震有科技 | 31.69 | -218.82 | +0.44 | +1.41% | 71827.69 | 22616.14 | 3.73% | | 601238 | 广汽集团 | 8.00 | -72.30 | +0.11 | +1.39% | 418941 | 33753.99 | 0.57% | | 002249 | 大洋电机 | 8.05 | 20.40 | +0.11 | +1.39% | 824407.1 | 66541.1 | 4.50% | | 301366 | 一博科技 | 43.92 | 140.77 | +0.60 | +1.39% | 57375 | 25234.37 | 7.54% | | 301314 | 科瑞思 | 45.37 | 199.19 | +0.61 | +1.36% | 7620 | 3464.051 | 4.69% | | 300438 | 鹏辉能源 | 27.89 | -36.71 | +0.37 | +1.34% | 143778 | 40084.04 | 3.56% | | 301021 | 英诺激光 | 36.44 | 189.14 | +0.48 | +1.33% | 37905 | 13845.23 | 2.49% | | 300824 | 北鼎股份 | 13.70 | 47.86 | +0.18 | +1.33% | 64514 | 8778.534 | 2.04% | | 688499 | 利元亨 | 61.80 | -12.44 | +0.81 | +1.33% | 82236.23 | 50860.11 | 4.87% | | 002169 | 智光电气 | 6.89 | -18.51 | +0.09 | +1.32% | 200292 | 13823.1 | 2.64% | | 301458 | 钧崴电子 | 39.33 | 88.77 | +0.51 | +1.31% | 60819 | 23890.46 | 9.42% | | 300834 | 星辉环材 | 25.01 | 51.79 | +0.32 | +1.30% | 23953 | 5968.153 | 1.24% | | 600143 | 金发科技 | 16.46 | 44.85 | +0.21 | +1.29% | 1215183 | 200148 | 4.68% | | 002399 | 海普瑞 | 13.38 | 30.28 | +0.17 | +1.29% | 52970 | 7094.5 | 0.42% | | 002167 | 东方锆业 | 13.59 | 39.61 | +0.17 | +1.27% | 681030 | 93367.4 | 8.99% | | 003012 | 东鹏控股 | 6.40 | 23.92 | +0.08 | +1.27% | 47038 | 2993.377 | 0.41% | | 688548 | 广钢气体 | 11.22 | 64.44 | +0.14 | +1.26% | 218270.8 | 24544.55 | 3.16% | | 301086 | 鸿富瀚 | 66.52 | 59.50 | +0.83 | +1.26% | 20213 | 13428.86 | 4.27% | | 002949 | 华阳国际 | 14.80 | 23.27 | +0.18 | +1.23% | 35176 | 5193.434 | 2.32% | | 002016 | 世荣兆业 | 5.76 | 147.40 | +0.07 | +1.23% | 111152 | 6413.523 | 1.37% | | 300403 | 汉宇集团 | 16.58 | 42.61 | +0.20 | +1.22% | 249986 | 41720.54 | 5.85% | | 002295 | 精艺股份 | 10.95 | 97.35 | +0.13 | +1.20% | 79824 | 8835.945 | 3.19% | | 300607 | 拓斯达 | 37.32 | -70.55 | +0.44 | +1.19% | 261044 | 98678.3 | 7.86% | | 600029 | 南方航空 | 5.95 | -33.70 | +0.07 | +1.19% | 406529 | 24104.86 | 0.32% | | 002816 | *ST和科 | 17.38 | -43.53 | +0.20 | +1.16% | 13110 | 2294.51 | 1.31% | | 301632 | 广东建科 | 37.38 | 151.11 | +0.43 | +1.16% | 148247 | 55104.19 | 21.53% | | 300124 | 汇川技术 | 70.51 | 39.62 | +0.81 | +1.16% | 376096 | 267430.8 | 1.58% | | 300030 | 阳普医疗 | 8.75 | -27.79 | +0.10 | +1.16% | 137092 | 12017.11 | 5.04% | | 688575 | 亚辉龙 | 15.79 | 36.67 | +0.18 | +1.15% | 71111.26 | 11259.52 | 1.25% | | 000651 | 格力电器 | 47.65 | 7.99 | +0.54 | +1.15% | 433848 | 206057.4 | 0.79% | | 688318 | 财富趋势 | 155.00 | 132.22 | +1.72 | +1.12% | 80689.02 | 125398.6 | 3.15% | | 301512 | 智信精密 | 47.18 | 73.53 | +0.52 | +1.11% | 9363 | 4423.906 | 3.77% | | 688512 | 慧智微-U | 13.61 | -17.96 | +0.15 | +1.11% | 184619.2 | 25333.63 | 5.69% | | 002616 | 长青集团 | 6.51 | 19.98 | +0.07 | +1.09% | 73259 | 4771.07 | 1.56% | | 000333 | 美的集团 | 72.87 | 13.33 | +0.78 | +1.08% | 329958 | 239853.3 | 0.48% | | 688036 | 传音控股 | 84.74 | 21.90 | +0.90 | +1.07% | 74911.13 | 63597.8 | 0.66% | | 000524 | 岭南控股 | 13.24 | 58.26 | +0.14 | +1.07% | 108712 | 14337.76 | 1.62% | | 301602 | 超研股份 | 28.15 | 76.18 | +0.29 | +1.04% | 45342 | 12750.37 | 7.77% | | 002846 | 英联股份 | 16.57 | -232.21 | +0.17 | +1.04% | 119828 | 19795.94 | 4.66% | | 688772 | 珠海冠宇 | 18.52 | 52.86 | +0.19 | +1.04% | 264146.9 | 49838.1 | 2.33% | | 688617 | 惠泰医疗 | 283.49 | 52.90 | +2.90 | +1.03% | 13227.87 | 37205.22 | 0.94% | | 601900 | 南方传媒 | 14.71 | 13.27 | +0.15 | +1.03% | 87546 | 12846.09 | 0.99% | | 002292 | 奥飞娱乐 | 9.97 | -51.42 | +0.10 | +1.01% | 594643 | 59361.18 | 5.84% | | 300616 | 尚品宅配 | 14.04 | -18.80 | +0.14 | +1.01% | 36376 | 5112.005 | 2.33% | | 000987 | 越秀资本 | 8.09 | 16.34 | +0.08 | +1.00% | 525088 | 42667.02 | 1.05% | | 001201 | 东瑞股份 | 16.73 | 364.22 | +0.16 | +0.97% | 23591 | 3935.504 | 1.01% | | 600036 | 招商银行 | 43.67 | 7.46 | +0.41 | +0.95% | 619028 | 269360.6 | 0.30% | | 002733 | 雄韬股份 | 21.37 | 82.11 | +0.20 | +0.94% | 252650 | 53707.28 | 6.85% | | 000573 | 粤宏远A | 4.31 | 33.00 | +0.04 | +0.94% | 220983 | 9536.631 | 3.49% | | 300155 | 安居宝 | 5.41 | -52.37 | +0.05 | +0.93% | 148042 | 8082.524 | 4.48% | | 301326 | 捷邦科技 | 97.58 | -277.12 | +0.90 | +0.93% | 21366 | 20901.61 | 7.90% | | 301091 | 深城交 | 32.56 | 162.01 | +0.30 | +0.93% | 81006 | 26403.13 | 1.54% | | 000636 | 风华高科 | 15.43 | 60.12 | +0.14 | +0.92% | 218818 | 33704.4 | 1.89% | | 301365 | 矩阵股份 | 18.94 | 100.09 | +0.17 | +0.91% | 23275 | 4429.634 | 5.02% | | 002311 | 海大集团 | 61.66 | 20.45 | +0.55 | +0.90% | 52258 | 31809.52 | 0.31% | | 002303 | 美盈森 | 4.51 | 22.46 | +0.04 | +0.89% | 319645 | 14435.5 | 3.31% | | 603043 | 广州酒家 | 16.96 | 20.33 | +0.15 | +0.89% | 50174 | 8424.89 | 0.88% | | 000061 | 农产品 | 6.90 | 32.48 | +0.06 | +0.88% | 77999 | 5377.248 | 0.46% | | 300177 | 中海达 | 11.57 | 11704.58 | +0.10 | +0.87% | 300385 | 34900.37 | 4.95% | | 600185 | 珠免集团 | 5.80 | -6.72 | +0.05 | +0.87% | 243035 | 14115.57 | 1.29% | | 301177 | 迪阿股份 | 30.19 | 272.65 | +0.26 | +0.87% | 9362 | 2823.55 | 0.23% | | 002989 | 中天精装 | 30.51 | -14.73 | +0.26 | +0.86% | 29149 | 8915.161 | 1.56% | | 002724 | 海洋王 | 8.33 | -47.23 | +0.07 | +0.85% | 130329 | 10878.99 | 2.28% | | 300529 | 健帆生物 | 23.92 | 29.06 | +0.20 | +0.84% | 103877 | 24988.11 | 2.03% | | 688312 | 燕麦科技 | 31.16 | 50.13 | +0.26 | +0.84% | 18809.58 | 5863.069 | 1.29% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.02 | +0.83% | 426818 | 10399.1 | 2.19% | | 300731 | 科创新源 | 50.32 | 242.05 | +0.41 | +0.82% | 123656 | 62547.52 | 10.29% | | 688026 | 洁特生物 | 19.65 | 34.27 | +0.16 | +0.82% | 22895.62 | 4514.152 | 1.63% | | 300556 | 丝路视觉 | 22.29 | -8.08 | +0.18 | +0.81% | 71974 | 16070.69 | 6.73% | | 002060 | 广东建工 | 3.74 | 12.28 | +0.03 | +0.81% | 170094 | 6368.592 | 1.09% | | 600684 | 珠江股份 | 5.17 | 186.94 | +0.04 | +0.78% | 296959 | 15417.06 | 3.48% | | 300484 | 蓝海华腾 | 23.31 | 91.17 | +0.18 | +0.78% | 110612 | 25778.52 | 6.65% | | 301606 | 绿联科技 | 67.66 | 55.00 | +0.52 | +0.77% | 16213 | 10939.76 | 0.74% | | 002352 | 顺丰控股 | 48.29 | 23.19 | +0.37 | +0.77% | 139773 | 67266.65 | 0.29% | | 688618 | 三旺通信 | 27.94 | 121.52 | +0.21 | +0.76% | 12842.03 | 3613.398 | 1.17% | | 002017 | 东信和平 | 33.43 | 100.52 | +0.25 | +0.75% | 552064 | 185311.8 | 9.52% | | 002797 | 第一创业 | 8.06 | 38.56 | +0.06 | +0.75% | 1704797 | 137958.9 | 4.06% | | 300063 | 天龙集团 | 9.50 | 108.58 | +0.07 | +0.74% | 434248 | 41333.87 | 6.93% | | 300562 | 乐心医疗 | 16.39 | 51.98 | +0.12 | +0.74% | 72571 | 11947.93 | 4.49% | | 300050 | 世纪鼎利 | 6.84 | -72.46 | +0.05 | +0.74% | 463628 | 31669.85 | 8.51% | | 002420 | 毅昌科技 | 6.85 | 47.99 | +0.05 | +0.74% | 158490 | 10903.92 | 3.97% | | 300916 | 朗特智能 | 45.80 | 51.48 | +0.33 | +0.73% | 53510 | 25284.14 | 5.73% | | 603535 | 嘉诚国际 | 12.59 | 31.89 | +0.09 | +0.72% | 103762 | 13184.63 | 2.17% | | 002400 | 省广集团 | 8.40 | 142.36 | +0.06 | +0.72% | 955340 | 80747.53 | 5.53% | | 832491 | 奥迪威 | 32.28 | 50.46 | +0.23 | +0.72% | 48041 | 15730.88 | 4.16% | | 000019 | 深粮控股 | 7.02 | 21.73 | +0.05 | +0.72% | 78317 | 5485.45 | 1.88% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.02 | +0.72% | 309867 | 8694.608 | 1.63% | | 000507 | 珠海港 | 5.64 | 16.56 | +0.04 | +0.71% | 132341 | 7447.214 | 1.47% | | 000055 | 方大集团 | 4.24 | 100.49 | +0.03 | +0.71% | 111344 | 4719.505 | 1.65% | | 601330 | 绿色动力 | 7.19 | 15.87 | +0.05 | +0.70% | 73235 | 5234.31 | 0.74% | | 301479 | 弘景光电 | 104.52 | 53.99 | +0.72 | +0.69% | 17420 | 18300.67 | 8.76% | | 301111 | 粤万年青 | 17.44 | -253.28 | +0.12 | +0.69% | 17734 | 3106.45 | 1.11% | | 603309 | 维力医疗 | 14.71 | 18.38 | +0.10 | +0.68% | 65786 | 9748.436 | 2.25% | | 300498 | 温氏股份 | 17.83 | 9.52 | +0.12 | +0.68% | 459452 | 81593.68 | 0.77% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.02 | +0.67% | 379510 | 11334.64 | 0.67% | | 688530 | 欧莱新材 | 19.44 | 190.43 | +0.13 | +0.67% | 30087.82 | 5882.89 | 4.44% | | 002594 | 比亚迪 | 111.39 | 22.65 | +0.73 | +0.66% | 409580 | 455723.7 | 1.17% | | 000088 | 盐田港 | 4.63 | 17.13 | +0.03 | +0.65% | 364696 | 16869.15 | 1.15% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.08 | +0.65% | 76394 | 9573.207 | 4.39% | | 000529 | 广弘控股 | 6.26 | 29.95 | +0.04 | +0.64% | 39628 | 2467.666 | 0.70% | | 301318 | 维海德 | 34.49 | 33.93 | +0.22 | +0.64% | 37310 | 12994.27 | 4.91% | | 301138 | 华研精机 | 37.76 | 44.62 | +0.24 | +0.64% | 14427 | 5491.689 | 2.10% | | 688112 | 鼎阳科技 | 39.36 | 48.00 | +0.25 | +0.64% | 27471.56 | 10807.04 | 1.73% | | 000011 | 深物业A | 9.47 | -5.08 | +0.06 | +0.64% | 143216 | 13597.65 | 2.72% | | 002465 | 海格通信 | 14.29 | -253.00 | +0.09 | +0.63% | 829027.1 | 118570.2 | 3.35% | | 600866 | 星湖科技 | 8.21 | 11.70 | +0.05 | +0.61% | 203872 | 16701.84 | 1.62% | | 300521 | 爱司凯 | 26.45 | -447.50 | +0.16 | +0.61% | 52957 | 14095.08 | 3.55% | | 600098 | 广州发展 | 6.67 | 13.47 | +0.04 | +0.60% | 200674 | 13391.4 | 0.57% | | 688638 | 誉辰智能 | 40.08 | -14.43 | +0.24 | +0.60% | 4693.84 | 1898.113 | 1.77% | | 301391 | 卡莱特 | 56.42 | 366.81 | +0.33 | +0.59% | 20580 | 11475.64 | 4.17% | | 688726 | 拉普拉斯 | 48.46 | 24.35 | +0.28 | +0.58% | 23751.7 | 11605.56 | 6.54% | | 688321 | 微芯生物 | 38.72 | -136.80 | +0.22 | +0.57% | 133628.8 | 51709.5 | 3.28% | | 301033 | 迈普医学 | 83.55 | 59.36 | +0.47 | +0.57% | 8190 | 6843.599 | 1.46% | | 002518 | 科士达 | 35.69 | 54.50 | +0.20 | +0.56% | 307697 | 111542.9 | 5.44% | | 002853 | 皮阿诺 | 12.68 | -6.26 | +0.07 | +0.56% | 21155 | 2695.714 | 1.64% | | 300925 | 法本信息 | 25.55 | 86.32 | +0.14 | +0.55% | 197396 | 50505.91 | 5.65% | | 688628 | 优利德 | 36.76 | 23.06 | +0.20 | +0.55% | 18570.02 | 6857.88 | 1.66% | | 002959 | 小熊电器 | 51.52 | 30.33 | +0.28 | +0.55% | 13847 | 7100.202 | 0.91% | | 002218 | 拓日新能 | 3.76 | -163.15 | +0.02 | +0.53% | 421413 | 15901.68 | 3.03% | | 002831 | 裕同科技 | 25.15 | 16.35 | +0.13 | +0.52% | 27718 | 6954.807 | 0.53% | | 000893 | 亚钾国际 | 31.90 | 23.51 | +0.15 | +0.47% | 102501 | 32432.65 | 1.26% | | 000637 | 茂化实华 | 4.32 | -30.16 | +0.02 | +0.47% | 77815 | 3349.023 | 2.11% | | 300938 | 信测标准 | 24.19 | 31.30 | +0.11 | +0.46% | 55515 | 13562.23 | 3.58% | | 301002 | 崧盛股份 | 30.86 | -117.66 | +0.14 | +0.46% | 72353 | 22367.91 | 9.87% | | 002035 | 华帝股份 | 6.62 | 12.02 | +0.03 | +0.46% | 84567 | 5600.265 | 1.08% | | 600428 | 中远海特 | 6.68 | 11.27 | +0.03 | +0.45% | 223690 | 14995.96 | 1.04% | | 301039 | 中集车辆 | 8.98 | 16.85 | +0.04 | +0.45% | 102403 | 9212.58 | 0.71% | | 301308 | 江波龙 | 97.03 | -506.27 | +0.43 | +0.45% | 131972 | 132068.6 | 4.81% | | 603882 | 金域医学 | 31.71 | -26.44 | +0.14 | +0.44% | 73788 | 23527.04 | 1.60% | | 300638 | 广和通 | 31.72 | 40.61 | +0.14 | +0.44% | 379637 | 121219.5 | 7.12% | | 002792 | 通宇通讯 | 18.24 | 199.91 | +0.08 | +0.44% | 285822 | 52243.15 | 9.11% | | 000048 | 京基智农 | 16.00 | 12.04 | +0.07 | +0.44% | 58653 | 9367.82 | 1.11% | | 000828 | 东莞控股 | 11.49 | 15.48 | +0.05 | +0.44% | 87526 | 10095.26 | 0.84% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.01 | +0.44% | 404662 | 9318.276 | 1.36% | | 301382 | 蜂助手 | 37.25 | 77.24 | +0.16 | +0.43% | 159059 | 59301 | 8.99% | | 002745 | 木林森 | 9.37 | 41.50 | +0.04 | +0.43% | 291533 | 27449.7 | 2.74% | | 002672 | 东江环保 | 4.73 | -6.34 | +0.02 | +0.42% | 68036 | 3232.864 | 0.75% | | 001319 | 铭科精技 | 28.41 | 34.48 | +0.12 | +0.42% | 26818 | 7666.447 | 2.25% | | 000009 | 中国宝安 | 9.56 | 91.18 | +0.04 | +0.42% | 206422 | 19794.7 | 0.80% | | 002920 | 德赛西威 | 119.68 | 27.80 | +0.50 | +0.42% | 74897 | 90397.59 | 1.35% | | 003035 | 南网能源 | 4.80 | -320.96 | +0.02 | +0.42% | 146165 | 7033.45 | 0.39% | | 000089 | 深圳机场 | 7.22 | 25.49 | +0.03 | +0.42% | 141108 | 10189.76 | 0.69% | | 300043 | 星辉娱乐 | 4.83 | -14.71 | +0.02 | +0.42% | 432109 | 20862.91 | 3.47% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.03 | +0.41% | 75130 | 5487.243 | 1.89% | | 000006 | 深振业A | 7.33 | -6.31 | +0.03 | +0.41% | 408872 | 29904.24 | 3.03% | | 000096 | 广聚能源 | 12.31 | 62.15 | +0.05 | +0.41% | 67033 | 8241.166 | 1.31% | | 300193 | 佳士科技 | 9.85 | 20.51 | +0.04 | +0.41% | 119380 | 11852.15 | 2.84% | | 002327 | 富安娜 | 7.40 | 13.03 | +0.03 | +0.41% | 49681 | 3666.718 | 1.02% | | 301381 | 赛维时代 | 22.45 | 51.73 | +0.09 | +0.40% | 83011 | 18558.11 | 4.24% | | 000028 | 国药一致 | 26.07 | 24.94 | +0.10 | +0.39% | 38645 | 10077.64 | 0.81% | | 301662 | 宏工科技 | 106.92 | 47.95 | +0.40 | +0.38% | 11496 | 12368.23 | 7.29% | | 300760 | 迈瑞医疗 | 245.16 | 26.69 | +0.91 | +0.37% | 59769 | 146747.9 | 0.49% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.03 | +0.37% | 395783 | 32426.81 | 1.72% | | 002544 | 普天科技 | 25.22 | -805.15 | +0.09 | +0.36% | 234090 | 59094.98 | 3.45% | | 000999 | 华润三九 | 30.84 | 18.49 | +0.11 | +0.36% | 122825 | 37845.75 | 0.74% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | +0.06 | +0.35% | 56728 | 9757.211 | 3.77% | | 873001 | 纬达光电 | 25.99 | 125.80 | +0.09 | +0.35% | 36004 | 9232.086 | 4.06% | | 003040 | 楚天龙 | 26.22 | -2193.91 | +0.09 | +0.34% | 229214 | 60561.77 | 5.02% | | 002732 | 燕塘乳业 | 17.57 | 29.00 | +0.06 | +0.34% | 22816 | 3990.625 | 1.46% | | 001872 | 招商港口 | 20.83 | 11.40 | +0.07 | +0.34% | 18454 | 3845.524 | 0.11% | | 300146 | 汤臣倍健 | 12.45 | 42.49 | +0.04 | +0.32% | 170193 | 21182.6 | 1.51% | | 002912 | 中新赛克 | 28.29 | 82.58 | +0.09 | +0.32% | 45918 | 13072.13 | 2.83% | | 300668 | 杰恩设计 | 19.00 | -487.32 | +0.06 | +0.32% | 10742 | 2055.575 | 1.08% | | 600433 | 冠豪高新 | 3.18 | 135.59 | +0.01 | +0.32% | 157647 | 5012.871 | 0.90% | | 300454 | 深信服 | 120.22 | 90.38 | +0.37 | +0.31% | 118678 | 143110.8 | 4.26% | | 000531 | 穗恒运A | 6.56 | 29.36 | +0.02 | +0.31% | 55855 | 3663.321 | 0.61% | | 300634 | 彩讯股份 | 29.80 | 61.15 | +0.09 | +0.30% | 194196 | 58103.18 | 4.47% | | 688361 | 中科飞测 | 99.40 | 838.23 | +0.30 | +0.30% | 62661.44 | 63243.17 | 2.52% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.01 | +0.30% | 153389 | 5123.465 | 1.16% | | 300711 | 广哈通信 | 23.94 | 71.10 | +0.07 | +0.29% | 47701 | 11449.86 | 1.92% | | 000027 | 深圳能源 | 6.95 | 14.68 | +0.02 | +0.29% | 189818 | 13222.67 | 0.40% | | 300458 | 全志科技 | 45.49 | 179.76 | +0.13 | +0.29% | 499946 | 230933.4 | 7.40% | | 002461 | 珠江啤酒 | 10.67 | 27.90 | +0.03 | +0.28% | 53468 | 5694.783 | 0.24% | | 688389 | 普门科技 | 14.51 | 21.30 | +0.04 | +0.28% | 45547.71 | 6640.339 | 1.06% | | 002763 | 汇洁股份 | 7.26 | 49.35 | +0.02 | +0.28% | 38858 | 2819.439 | 1.28% | | 301373 | 凌玮科技 | 36.50 | 28.95 | +0.10 | +0.27% | 15670 | 5675.254 | 4.07% | | 603160 | 汇顶科技 | 83.20 | 53.61 | +0.22 | +0.27% | 95541 | 79710.11 | 2.07% | | 688573 | 信宇人 | 30.28 | -48.83 | +0.08 | +0.26% | 32147.37 | 9819.767 | 6.04% | | 301468 | 博盈特焊 | 26.71 | 64.14 | +0.07 | +0.26% | 10695 | 2863.76 | 1.39% | | 688671 | 碧兴物联 | 23.61 | -39.54 | +0.06 | +0.25% | 5079.58 | 1205.562 | 1.08% | | 688612 | 威迈斯 | 35.47 | 38.60 | +0.09 | +0.25% | 25966.86 | 9289.689 | 1.02% | | 301043 | 绿岛风 | 36.40 | 25.01 | +0.09 | +0.25% | 6236 | 2292.859 | 0.92% | | 003018 | 金富科技 | 12.53 | 22.21 | +0.03 | +0.24% | 24511 | 3087.49 | 1.85% | | 002197 | ST证通 | 8.53 | -13.49 | +0.02 | +0.24% | 109968 | 9396.5 | 2.06% | | 300565 | 科信技术 | 13.28 | -20.92 | +0.03 | +0.23% | 77357 | 10323.14 | 3.39% | | 002990 | 盛视科技 | 32.50 | 56.52 | +0.07 | +0.22% | 52508 | 17243.06 | 3.92% | | 003039 | 顺控发展 | 14.20 | 32.44 | +0.03 | +0.21% | 28752 | 4097.584 | 0.47% | | 000539 | 粤电力A | 4.76 | 54.92 | +0.01 | +0.21% | 199656 | 9507.762 | 0.78% | | 000014 | 沙河股份 | 14.82 | -90.87 | +0.03 | +0.20% | 147251 | 21838.59 | 6.08% | | 605499 | 东鹏饮料 | 299.52 | 39.22 | +0.56 | +0.19% | 15885 | 47351.18 | 0.31% | | 002880 | 卫光生物 | 29.34 | 26.57 | +0.05 | +0.17% | 10544 | 3098.129 | 0.47% | | 300903 | 科翔股份 | 11.89 | -16.01 | +0.02 | +0.17% | 189637 | 22805.06 | 5.77% | | 000025 | 特力A | 17.87 | 53.50 | +0.03 | +0.17% | 77177 | 13845.97 | 1.96% | | 000429 | 粤高速A | 12.09 | 14.05 | +0.02 | +0.17% | 47084 | 5693.322 | 0.36% | | 601318 | 中国平安 | 60.60 | 9.44 | +0.10 | +0.17% | 432505 | 262248.7 | 0.40% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.01 | +0.16% | 221114 | 13677.5 | 3.01% | | 002762 | *ST金比 | 6.40 | 45.78 | +0.01 | +0.16% | 23155 | 1480.25 | 1.10% | | 300793 | 佳禾智能 | 19.64 | 176.08 | +0.03 | +0.15% | 137025 | 27006.79 | 3.68% | | 300533 | 冰川网络 | 39.78 | 24.09 | +0.06 | +0.15% | 135364 | 53777.6 | 8.20% | | 601139 | 深圳燃气 | 6.73 | 14.27 | +0.01 | +0.15% | 139427 | 9388.387 | 0.48% | | 001202 | 炬申股份 | 14.55 | 32.49 | +0.02 | +0.14% | 25996 | 3788.282 | 2.23% | | 301628 | 强达电路 | 95.65 | 63.81 | +0.13 | +0.14% | 16694 | 16041.67 | 8.86% | | 300770 | 新媒股份 | 42.74 | 14.60 | +0.05 | +0.12% | 29881 | 12812.43 | 1.30% | | 600332 | 白云山 | 27.47 | 15.94 | +0.03 | +0.11% | 93469 | 25683.7 | 0.66% | | 300246 | 宝莱特 | 9.46 | -37.02 | +0.01 | +0.11% | 72163 | 6854.362 | 3.42% | | 002334 | 英威腾 | 9.83 | 26.59 | +0.01 | +0.10% | 463049 | 45867.04 | 6.31% | | 688359 | 三孚新科 | 66.66 | -290.65 | +0.06 | +0.09% | 25493.98 | 17095.71 | 2.61% | | 300409 | 道氏技术 | 22.50 | 63.64 | +0.02 | +0.09% | 551626 | 123836.4 | 8.02% | | 688793 | 倍轻松 | 34.53 | -57.08 | +0.03 | +0.09% | 11565.29 | 4017.86 | 1.35% | | 002313 | 日海智能 | 12.01 | -29.09 | +0.01 | +0.08% | 161188 | 19400.07 | 4.31% | | 002979 | 雷赛智能 | 48.04 | 74.82 | +0.04 | +0.08% | 101451 | 49411.68 | 4.65% | | 002867 | 周大生 | 13.21 | 15.57 | +0.01 | +0.08% | 43371 | 5730.744 | 0.40% | | 300136 | 信维通信 | 26.64 | 41.53 | +0.02 | +0.08% | 279144 | 75005.95 | 3.39% | | 300671 | 富满微 | 41.36 | -37.78 | +0.03 | +0.07% | 125808 | 52624.92 | 5.79% | | 300238 | 冠昊生物 | 17.23 | 163.80 | +0.01 | +0.06% | 48138 | 8314.04 | 1.82% | | 300977 | 深圳瑞捷 | 19.56 | -121.23 | +0.01 | +0.05% | 14837 | 2903.283 | 1.57% | | 301248 | 杰创智能 | 28.00 | -63.58 | +0.01 | +0.04% | 59074 | 16620.71 | 5.78% | | 002138 | 顺络电子 | 31.41 | 26.66 | +0.01 | +0.03% | 160493 | 50732.88 | 2.12% | | 000010 | 美丽生态 | 4.68 | 147.59 | 0.00 | 0.00% | 322724 | 15269.3 | 4.13% | | 000012 | 南玻A | 4.87 | -38.17 | 0.00 | 0.00% | 161186 | 7872.406 | 0.82% | | 000056 | 皇庭国际 | 2.76 | -5.09 | 0.00 | 0.00% | 378165 | 10499.12 | 4.18% | | 002030 | 达安基因 | 7.10 | -19.58 | 0.00 | 0.00% | 267112 | 19020.32 | 1.90% | | 002076 | *ST星光 | 1.96 | -66.37 | 0.00 | 0.00% | 404016 | 7990.198 | 3.93% | | 002141 | 贤丰控股 | 4.39 | -57.94 | 0.00 | 0.00% | 507864 | 22145.77 | 4.98% | | 002243 | 力合科创 | 8.83 | 40.98 | 0.00 | 0.00% | 191728 | 17007.59 | 1.59% | | 002291 | 遥望科技 | 6.82 | -6.39 | 0.00 | 0.00% | 291826 | 20029.37 | 3.36% | | 300094 | 国联水产 | 4.20 | -6.40 | 0.00 | 0.00% | 434969 | 18183.96 | 3.93% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 164046 | 4539.264 | 2.34% | | 300311 | ST任子行 | 5.39 | -516.94 | 0.00 | 0.00% | 190048 | 10275.38 | 3.54% | | 002678 | 珠江钢琴 | 4.99 | -25.33 | 0.00 | 0.00% | 68270 | 3415.022 | 0.50% | | 300389 | 艾比森 | 12.38 | 55.50 | 0.00 | 0.00% | 26510 | 3299.389 | 1.14% | | 002832 | 比音勒芬 | 16.41 | 12.49 | 0.00 | 0.00% | 69408 | 11397.24 | 1.78% | | 601228 | 广州港 | 3.43 | 28.48 | 0.00 | 0.00% | 262986 | 9084.561 | 0.35% | | 301029 | 怡合达 | 27.04 | 37.01 | 0.00 | 0.00% | 140470 | 38218.79 | 3.04% | | 001313 | 粤海饲料 | 7.71 | -100.13 | 0.00 | 0.00% | 45005 | 3474.972 | 0.64% | | 603051 | 鹿山新材 | 20.73 | 487.97 | 0.00 | 0.00% | 24938 | 5190.45 | 1.71% | | 301131 | 聚赛龙 | 52.52 | 63.03 | -0.01 | -0.02% | 12793 | 6735.737 | 4.15% | | 301110 | 青木科技 | 62.78 | 76.05 | -0.02 | -0.03% | 30391 | 19112.58 | 6.26% | | 002876 | 三利谱 | 27.46 | 71.29 | -0.01 | -0.04% | 34322 | 9509.928 | 2.30% | | 001378 | 德冠新材 | 23.11 | 39.31 | -0.01 | -0.04% | 13630 | 3153.941 | 2.07% | | 001287 | 中电港 | 22.69 | 63.78 | -0.01 | -0.04% | 322433 | 73860.71 | 7.37% | | 300207 | 欣旺达 | 22.59 | 27.15 | -0.01 | -0.04% | 408600 | 93036.1 | 2.39% | | 300961 | 深水海纳 | 20.22 | -15.08 | -0.01 | -0.05% | 80271 | 16251.64 | 5.28% | | 000532 | 华金资本 | 16.29 | 66.17 | -0.01 | -0.06% | 74605 | 12204.06 | 2.17% | | 600380 | 健康元 | 12.86 | 17.02 | -0.01 | -0.08% | 228867 | 29569.29 | 1.25% | | 001316 | 润贝航科 | 36.43 | 41.00 | -0.03 | -0.08% | 18605 | 6764.135 | 1.68% | | 300689 | 澄天伟业 | 58.68 | 390.32 | -0.05 | -0.09% | 23409 | 13808.14 | 2.31% | | 003028 | 振邦智能 | 34.56 | 25.86 | -0.03 | -0.09% | 15029 | 5221.322 | 2.13% | | 301332 | 德尔玛 | 11.14 | 36.05 | -0.01 | -0.09% | 30570 | 3417.582 | 1.15% | | 600030 | 中信证券 | 31.89 | 20.29 | -0.03 | -0.09% | 1692891 | 543606.8 | 1.51% | | 002163 | 海南发展 | 9.93 | -23.01 | -0.01 | -0.10% | 149092 | 14826.31 | 1.86% | | 688216 | 气派科技 | 26.13 | -23.24 | -0.03 | -0.11% | 26963.89 | 7094.599 | 2.54% | | 300424 | 航新科技 | 17.28 | -42.07 | -0.02 | -0.12% | 86503 | 15017.61 | 3.53% | | 300381 | 溢多利 | 7.75 | 233.02 | -0.01 | -0.13% | 61294 | 4758.45 | 1.25% | | 300745 | 欣锐科技 | 21.02 | -22.64 | -0.03 | -0.14% | 32119 | 6795.075 | 2.27% | | 300417 | 南华仪器 | 13.74 | 119.00 | -0.02 | -0.15% | 21100 | 2919.79 | 2.41% | | 002198 | 嘉应制药 | 6.72 | 110.61 | -0.01 | -0.15% | 75376 | 5067.346 | 1.49% | | 300359 | 全通教育 | 6.54 | -34.81 | -0.01 | -0.15% | 211443 | 13901.35 | 3.34% | | 002543 | 万和电气 | 12.65 | 14.02 | -0.02 | -0.16% | 31327 | 3973.996 | 0.47% | | 001338 | 永顺泰 | 12.09 | 21.04 | -0.02 | -0.17% | 56095 | 6769.278 | 2.38% | | 600382 | 广东明珠 | 5.70 | 173.93 | -0.01 | -0.18% | 61385 | 3522.295 | 0.80% | | 301348 | 蓝箭电子 | 22.36 | 332.74 | -0.04 | -0.18% | 98536 | 22221.5 | 6.35% | | 301578 | 辰奕智能 | 38.84 | 76.64 | -0.07 | -0.18% | 12058 | 4708.63 | 5.20% | | 872374 | 云里物里 | 32.80 | 149.23 | -0.06 | -0.18% | 12297 | 4073.966 | 3.60% | | 688683 | 莱尔科技 | 32.02 | 125.07 | -0.06 | -0.19% | 26406.67 | 8634.126 | 1.70% | | 688522 | 纳睿雷达 | 47.20 | 152.07 | -0.09 | -0.19% | 52780.44 | 25108.92 | 4.36% | | 300615 | 欣天科技 | 15.40 | 184.48 | -0.03 | -0.19% | 57563 | 8883.884 | 4.60% | | 300822 | 贝仕达克 | 20.08 | 180.09 | -0.04 | -0.20% | 30698 | 6196.887 | 1.06% | | 002917 | 金奥博 | 14.96 | 37.39 | -0.03 | -0.20% | 77685 | 11627.76 | 2.98% | | 002441 | 众业达 | 9.68 | 39.82 | -0.02 | -0.21% | 49915 | 4839.765 | 1.25% | | 000690 | 宝新能源 | 4.83 | 11.70 | -0.01 | -0.21% | 292474 | 14143.11 | 1.35% | | 301538 | 骏鼎达 | 72.16 | 29.74 | -0.15 | -0.21% | 16006 | 11677.87 | 5.13% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.01 | -0.21% | 45209 | 2155.53 | 0.77% | | 300749 | 顶固集创 | 9.17 | -11.70 | -0.02 | -0.22% | 32513 | 2988.801 | 2.07% | | 001322 | 箭牌家居 | 9.17 | 155.02 | -0.02 | -0.22% | 33983 | 3130.358 | 2.05% | | 300206 | 理邦仪器 | 13.15 | 40.40 | -0.03 | -0.23% | 48435 | 6394.177 | 1.43% | | 301268 | 铭利达 | 21.84 | -17.70 | -0.05 | -0.23% | 23292 | 5122.428 | 1.29% | | 001308 | 康冠科技 | 25.42 | 20.64 | -0.06 | -0.24% | 37049 | 9505.271 | 1.54% | | 002757 | 南兴股份 | 21.10 | -28.89 | -0.05 | -0.24% | 190829 | 40470.09 | 6.77% | | 003003 | 天元股份 | 12.66 | 36.64 | -0.03 | -0.24% | 32880 | 4177.619 | 2.83% | | 300909 | 汇创达 | 33.36 | 61.93 | -0.08 | -0.24% | 41499 | 14025.62 | 3.35% | | 301395 | 仁信新材 | 12.51 | 45.13 | -0.03 | -0.24% | 29829 | 3748.814 | 2.17% | | 603063 | 禾望电气 | 35.29 | 30.35 | -0.09 | -0.25% | 242480 | 86655.3 | 5.33% | | 300804 | 广康生化 | 42.97 | 76.19 | -0.11 | -0.26% | 14544 | 6252.386 | 5.29% | | 000712 | 锦龙股份 | 15.43 | -164.73 | -0.04 | -0.26% | 441820 | 68499.8 | 4.93% | | 300506 | ST名家汇 | 3.84 | -16.82 | -0.01 | -0.26% | 68669 | 2649.64 | 1.16% | | 300151 | 昌红科技 | 15.22 | 90.82 | -0.04 | -0.26% | 180522 | 27374.28 | 4.90% | | 002345 | 潮宏基 | 15.16 | 45.60 | -0.04 | -0.26% | 185395 | 28083 | 2.14% | | 600685 | 中船防务 | 29.48 | 76.27 | -0.08 | -0.27% | 138211 | 40758.05 | 1.68% | | 002084 | 海鸥住工 | 3.67 | -14.72 | -0.01 | -0.27% | 138473 | 5059.37 | 2.16% | | 301223 | 中荣股份 | 18.30 | 23.34 | -0.05 | -0.27% | 14972 | 2744.965 | 1.34% | | 001382 | 新亚电缆 | 21.88 | 66.34 | -0.06 | -0.27% | 33764 | 7402.566 | 5.61% | | 837821 | 则成电子 | 32.66 | 167.37 | -0.09 | -0.27% | 25860 | 8536.281 | 3.55% | | 002862 | 实丰文化 | 21.18 | 316.90 | -0.06 | -0.28% | 106969 | 22702.67 | 8.47% | | 000973 | 佛塑科技 | 7.04 | 56.08 | -0.02 | -0.28% | 203859 | 14388.73 | 2.11% | | 603861 | 白云电器 | 10.14 | 24.96 | -0.03 | -0.29% | 80183 | 8164.811 | 1.67% | | 000534 | 万泽股份 | 16.85 | 40.12 | -0.05 | -0.30% | 149288 | 25329.08 | 3.00% | | 002881 | 美格智能 | 53.37 | 79.74 | -0.16 | -0.30% | 115941 | 62019 | 6.36% | | 002888 | 惠威科技 | 19.91 | 216.81 | -0.06 | -0.30% | 41537 | 8290.719 | 5.54% | | 300221 | 银禧科技 | 9.88 | 64.88 | -0.03 | -0.30% | 176798 | 17598.61 | 3.91% | | 300968 | 格林精密 | 15.94 | 196.41 | -0.05 | -0.31% | 89332 | 14312.67 | 2.16% | | 002939 | 长城证券 | 12.20 | 26.86 | -0.04 | -0.33% | 1965248 | 239957.6 | 5.45% | | 002233 | 塔牌集团 | 8.86 | 14.14 | -0.03 | -0.34% | 90724 | 8049.466 | 0.76% | | 002923 | 润都股份 | 14.55 | 383.81 | -0.05 | -0.34% | 65767 | 9603.819 | 2.55% | | 301658 | 首航新能 | 34.89 | 54.85 | -0.12 | -0.34% | 30112 | 10561.63 | 7.78% | | 002911 | 佛燃能源 | 11.61 | 17.23 | -0.04 | -0.34% | 101254 | 11789.6 | 0.81% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 108673 | 3151.563 | 1.04% | | 002884 | 凌霄泵业 | 17.31 | 13.69 | -0.06 | -0.35% | 35396 | 6144.828 | 1.30% | | 300482 | 万孚生物 | 23.03 | 28.07 | -0.08 | -0.35% | 104288 | 24155.53 | 2.42% | | 301105 | 鸿铭股份 | 40.15 | -199.10 | -0.14 | -0.35% | 4047 | 1636.52 | 2.46% | | 002973 | 侨银股份 | 14.27 | 22.38 | -0.05 | -0.35% | 36014 | 5172.6 | 1.62% | | 002855 | 捷荣技术 | 19.91 | -14.66 | -0.07 | -0.35% | 54690 | 10904.74 | 2.22% | | 301330 | 熵基科技 | 30.56 | 38.63 | -0.11 | -0.36% | 68258 | 21071.55 | 5.99% | | 603002 | 宏昌电子 | 8.30 | 208.32 | -0.03 | -0.36% | 427637 | 35589.95 | 3.77% | | 688622 | 禾信仪器 | 111.35 | -189.57 | -0.41 | -0.37% | 8337.84 | 9266.709 | 1.18% | | 300832 | 新产业 | 59.60 | 25.45 | -0.22 | -0.37% | 29892 | 17840.06 | 0.44% | | 000026 | 飞亚达 | 18.75 | 48.88 | -0.07 | -0.37% | 84849 | 15965.83 | 2.33% | | 002668 | TCL智家 | 10.53 | 10.42 | -0.04 | -0.38% | 104225 | 11019.44 | 0.96% | | 688395 | 正弦电气 | 26.16 | 62.43 | -0.10 | -0.38% | 16289.19 | 4291.267 | 1.88% | | 002654 | 万润科技 | 13.04 | 223.73 | -0.05 | -0.38% | 588807 | 77172.63 | 7.41% | | 300735 | 光弘科技 | 30.87 | 94.13 | -0.12 | -0.39% | 246851 | 76566.07 | 3.26% | | 002416 | 爱施德 | 12.75 | 29.28 | -0.05 | -0.39% | 199152 | 25496.45 | 1.63% | | 300852 | 四会富仕 | 35.12 | 40.79 | -0.14 | -0.40% | 32271 | 11433.65 | 2.36% | | 002836 | 新宏泽 | 10.03 | 34.03 | -0.04 | -0.40% | 21665 | 2183.298 | 0.94% | | 300995 | 奇德新材 | 60.14 | 545.32 | -0.24 | -0.40% | 24549 | 14910.53 | 4.10% | | 002786 | 银宝山新 | 9.99 | -19.06 | -0.04 | -0.40% | 88589 | 8881.271 | 1.79% | | 600004 | 白云机场 | 9.89 | 18.91 | -0.04 | -0.40% | 202490 | 20062.05 | 0.86% | | 002905 | 金逸影视 | 9.81 | -1996.95 | -0.04 | -0.41% | 46386 | 4547.406 | 1.33% | | 002705 | 新宝股份 | 17.06 | 12.29 | -0.07 | -0.41% | 90332 | 15415.54 | 1.12% | | 002886 | 沃特股份 | 21.75 | 142.57 | -0.09 | -0.41% | 71230 | 15625.72 | 3.41% | | 300415 | 伊之密 | 24.10 | 18.08 | -0.10 | -0.41% | 116011 | 28290.81 | 2.56% | | 001314 | 亿道信息 | 55.36 | 195.98 | -0.23 | -0.41% | 41767 | 23196.11 | 8.06% | | 300167 | ST迪威迅 | 7.21 | -4036.56 | -0.03 | -0.41% | 105947 | 7577.78 | 2.99% | | 002999 | 天禾股份 | 7.20 | 84.49 | -0.03 | -0.41% | 51890 | 3750.836 | 1.51% | | 300227 | 光韵达 | 9.57 | -156.21 | -0.04 | -0.42% | 157412 | 15164.89 | 3.82% | | 301618 | 长联科技 | 63.73 | 85.86 | -0.27 | -0.42% | 10979 | 7011.301 | 4.87% | | 002227 | 奥特迅 | 13.84 | -61.11 | -0.06 | -0.43% | 39552 | 5499.497 | 1.61% | | 003037 | 三和管桩 | 9.18 | 77.78 | -0.04 | -0.43% | 120072 | 11019.91 | 2.03% | | 002583 | 海能达 | 13.51 | -6.91 | -0.06 | -0.44% | 943648.9 | 128295.7 | 7.36% | | 002238 | 天威视讯 | 8.95 | -468.45 | -0.04 | -0.44% | 87527 | 7870.711 | 1.09% | | 002511 | 中顺洁柔 | 8.81 | 81.09 | -0.04 | -0.45% | 153780 | 13539.05 | 1.22% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | -0.01 | -0.46% | 93041 | 2020.774 | 0.61% | | 600894 | 广日股份 | 10.85 | 11.47 | -0.05 | -0.46% | 51219 | 5578.929 | 0.61% | | 002870 | 香山股份 | 34.46 | 34.11 | -0.16 | -0.46% | 18765 | 6480.698 | 1.47% | | 300572 | 安车检测 | 27.86 | -29.39 | -0.13 | -0.46% | 135489 | 38051.34 | 7.38% | | 002475 | 立讯精密 | 42.50 | 22.11 | -0.20 | -0.47% | 1042531 | 451710.9 | 1.44% | | 301516 | 中远通 | 18.69 | -57.90 | -0.09 | -0.48% | 34109 | 6417.12 | 4.86% | | 300790 | 宇瞳光学 | 26.62 | 51.83 | -0.13 | -0.49% | 169384 | 45415.24 | 5.64% | | 002660 | 茂硕电源 | 10.08 | 64.05 | -0.05 | -0.49% | 97275 | 9846.788 | 2.84% | | 300154 | 瑞凌股份 | 9.75 | 26.83 | -0.05 | -0.51% | 44151 | 4333.737 | 1.40% | | 002446 | 盛路通信 | 7.78 | -9.39 | -0.04 | -0.51% | 250233 | 19574.02 | 2.95% | | 870726 | 鸿智科技 | 17.50 | 43.36 | -0.09 | -0.51% | 7459 | 1311.311 | 0.93% | | 300538 | 同益股份 | 17.34 | -32.95 | -0.09 | -0.52% | 35070 | 6121.967 | 3.05% | | 002811 | 郑中设计 | 11.34 | 44.25 | -0.06 | -0.53% | 49870 | 5684.122 | 1.76% | | 603936 | 博敏电子 | 11.23 | -27.95 | -0.06 | -0.53% | 391869 | 43813.43 | 6.22% | | 000037 | 深南电A | 9.32 | 147.76 | -0.05 | -0.53% | 70600 | 6579.18 | 2.08% | | 301319 | 唯特偶 | 31.68 | 43.66 | -0.17 | -0.53% | 28117 | 9001.11 | 5.06% | | 000068 | 华控赛格 | 3.71 | 197.65 | -0.02 | -0.54% | 159676 | 5970.288 | 1.59% | | 300691 | 联合光电 | 20.36 | 341.48 | -0.11 | -0.54% | 54492 | 11204.31 | 2.47% | | 688345 | 博力威 | 29.50 | -47.12 | -0.16 | -0.54% | 7798.97 | 2307.793 | 0.78% | | 002421 | 达实智能 | 3.67 | -107.80 | -0.02 | -0.54% | 872630 | 32276.49 | 4.35% | | 603348 | 文灿股份 | 21.93 | 148.77 | -0.12 | -0.54% | 41826 | 9216.185 | 1.33% | | 002766 | 索菱股份 | 5.47 | 91.60 | -0.03 | -0.55% | 104043 | 5712.69 | 1.22% | | 688177 | 百奥泰 | 32.76 | -34.05 | -0.18 | -0.55% | 34335.64 | 11326.77 | 0.83% | | 300979 | 华利集团 | 53.96 | 17.34 | -0.30 | -0.55% | 21777 | 11783.67 | 0.19% | | 300410 | 正业科技 | 8.95 | -16.21 | -0.05 | -0.56% | 264955 | 24096.1 | 7.22% | | 002769 | 普路通 | 8.81 | -11364.69 | -0.05 | -0.56% | 99387 | 8763.148 | 2.66% | | 000823 | 超声电子 | 13.76 | 30.75 | -0.08 | -0.58% | 189079 | 26127.87 | 3.52% | | 603233 | 大参林 | 17.19 | 20.05 | -0.10 | -0.58% | 28662 | 4929.55 | 0.25% | | 002054 | 德美化工 | 6.84 | 48.54 | -0.04 | -0.58% | 144199 | 9884.79 | 3.75% | | 870866 | 绿亨科技 | 10.22 | 38.18 | -0.06 | -0.58% | 22649 | 2323.902 | 2.42% | | 002908 | 德生科技 | 11.88 | 335.32 | -0.07 | -0.59% | 195519 | 23285.42 | 5.43% | | 300545 | 联得装备 | 38.81 | 29.98 | -0.23 | -0.59% | 95169 | 36860.68 | 7.96% | | 603838 | *ST四通 | 6.71 | -70.21 | -0.04 | -0.59% | 9157 | 618.56 | 0.29% | | 002782 | 可立克 | 16.61 | 29.71 | -0.10 | -0.60% | 141502 | 23553 | 2.91% | | 002356 | 赫美集团 | 3.29 | -134.90 | -0.02 | -0.60% | 159024 | 5235.661 | 1.21% | | 000066 | 中国长城 | 18.09 | -42.04 | -0.11 | -0.60% | 2577807 | 473193.1 | 7.99% | | 600323 | 瀚蓝环境 | 26.30 | 12.59 | -0.16 | -0.60% | 52533 | 13859.1 | 0.64% | | 002449 | 国星光电 | 9.86 | 151.38 | -0.06 | -0.60% | 210811 | 20896.83 | 3.41% | | 300921 | 南凌科技 | 26.14 | 235.28 | -0.16 | -0.61% | 88045 | 23160.24 | 7.68% | | 002833 | 弘亚数控 | 17.85 | 14.91 | -0.11 | -0.61% | 72985 | 13061.08 | 2.95% | | 000049 | 德赛电池 | 24.11 | 22.20 | -0.15 | -0.62% | 68931 | 16673.68 | 1.79% | | 300131 | 英唐智控 | 9.30 | 178.39 | -0.06 | -0.64% | 360913 | 33750.54 | 3.46% | | 600548 | 深高速 | 10.62 | 20.25 | -0.07 | -0.65% | 66423 | 7112.261 | 0.46% | | 000058 | 深赛格 | 9.04 | 312.85 | -0.06 | -0.66% | 80515 | 7305.823 | 0.82% | | 002210 | 飞马国际 | 3.01 | 373.22 | -0.02 | -0.66% | 730968.9 | 22111.61 | 2.75% | | 002609 | 捷顺科技 | 11.81 | 160.83 | -0.08 | -0.67% | 86976 | 10338.34 | 1.89% | | 300235 | 方直科技 | 13.21 | 235.04 | -0.09 | -0.68% | 89367 | 11771.36 | 4.40% | | 002301 | 齐心集团 | 7.27 | 84.23 | -0.05 | -0.68% | 85213 | 6222.696 | 1.19% | | 300219 | 鸿利智汇 | 7.21 | 80.59 | -0.05 | -0.69% | 108050 | 7821.3 | 1.53% | | 002919 | 名臣健康 | 15.80 | 287.64 | -0.11 | -0.69% | 34608 | 5470.622 | 1.31% | | 002681 | 奋达科技 | 7.10 | 454.59 | -0.05 | -0.70% | 733907.1 | 52375.71 | 4.79% | | 603328 | 依顿电子 | 11.15 | 24.80 | -0.08 | -0.71% | 186211 | 20902.47 | 1.87% | | 300888 | 稳健医疗 | 41.79 | 30.30 | -0.30 | -0.71% | 72638 | 30480.32 | 4.14% | | 301608 | 博实结 | 90.36 | 44.50 | -0.65 | -0.71% | 11488 | 10358.3 | 2.88% | | 300679 | 电连技术 | 49.72 | 37.89 | -0.36 | -0.72% | 91526 | 45873.16 | 2.55% | | 002986 | 宇新股份 | 12.41 | 17.69 | -0.09 | -0.72% | 38179 | 4747.699 | 1.26% | | 300939 | 秋田微 | 34.40 | 47.20 | -0.25 | -0.72% | 22890 | 7925.441 | 1.91% | | 002429 | 兆驰股份 | 5.48 | 18.33 | -0.04 | -0.72% | 1538965 | 84568.05 | 3.40% | | 002938 | 鹏鼎控股 | 51.52 | 29.35 | -0.38 | -0.73% | 245364 | 126979.5 | 1.06% | | 300232 | 洲明科技 | 8.08 | 73.11 | -0.06 | -0.74% | 320219 | 26069 | 3.61% | | 300053 | 航宇微 | 14.81 | -34.39 | -0.11 | -0.74% | 404103 | 60487.62 | 6.21% | | 603335 | 迪生力 | 5.33 | -14.69 | -0.04 | -0.74% | 76334 | 4095.543 | 1.78% | | 002666 | 德联集团 | 5.29 | 55.82 | -0.04 | -0.75% | 91016 | 4836.956 | 1.82% | | 002584 | 西陇科学 | 9.16 | -95.29 | -0.07 | -0.76% | 190409 | 17489.85 | 4.06% | | 300531 | 优博讯 | 20.76 | -51.02 | -0.16 | -0.76% | 161771 | 33812.79 | 5.24% | | 000685 | 中山公用 | 10.35 | 11.60 | -0.08 | -0.77% | 118839 | 12396.77 | 0.95% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.15 | -0.77% | 66562 | 12863.62 | 3.52% | | 002774 | 快意电梯 | 11.46 | 33.69 | -0.09 | -0.78% | 39430 | 4524.45 | 1.40% | | 002841 | 视源股份 | 39.26 | 28.63 | -0.31 | -0.78% | 53680 | 21174.96 | 1.03% | | 001323 | 慕思股份 | 30.29 | 17.71 | -0.24 | -0.79% | 6995 | 2115.983 | 0.78% | | 002348 | 高乐股份 | 3.76 | -60.32 | -0.03 | -0.79% | 143581 | 5408.167 | 1.59% | | 001229 | 魅视科技 | 35.05 | 49.02 | -0.28 | -0.79% | 15013 | 5285.989 | 2.85% | | 002988 | 豪美新材 | 44.97 | 59.67 | -0.36 | -0.79% | 29947 | 13600.44 | 1.18% | | 300543 | 朗科智能 | 12.46 | 72.10 | -0.10 | -0.80% | 94554 | 11897.48 | 3.79% | | 688209 | 英集芯 | 21.00 | 64.43 | -0.17 | -0.80% | 79949.58 | 17045.13 | 2.67% | | 688625 | 呈和科技 | 34.38 | 23.99 | -0.28 | -0.81% | 17115.03 | 5913.208 | 0.91% | | 300335 | 迪森股份 | 6.12 | 49.55 | -0.05 | -0.81% | 158454 | 9745.161 | 4.12% | | 002813 | 路畅科技 | 25.65 | -39.97 | -0.21 | -0.81% | 17129 | 4409.357 | 1.43% | | 301059 | 金三江 | 12.17 | 51.46 | -0.10 | -0.81% | 22579 | 2771.44 | 0.98% | | 002930 | 宏川智慧 | 12.12 | 46.50 | -0.10 | -0.82% | 56080 | 6819.684 | 1.30% | | 002955 | 鸿合科技 | 26.62 | 31.08 | -0.22 | -0.82% | 37322 | 9981.805 | 1.99% | | 300464 | 星徽股份 | 5.96 | -5.84 | -0.05 | -0.83% | 87424 | 5219.814 | 2.46% | | 300978 | 东箭科技 | 11.85 | 31.43 | -0.10 | -0.84% | 37720 | 4498.651 | 1.97% | | 301042 | 安联锐视 | 41.47 | 43.11 | -0.35 | -0.84% | 14345 | 6002.826 | 2.17% | | 300242 | 佳云科技 | 4.73 | -29.01 | -0.04 | -0.84% | 153966 | 7316.325 | 2.43% | | 002970 | 锐明技术 | 49.61 | 24.19 | -0.42 | -0.84% | 41778 | 20874.77 | 3.40% | | 002728 | 特一药业 | 9.42 | 86.53 | -0.08 | -0.84% | 189249 | 17863.02 | 5.03% | | 002957 | 科瑞技术 | 17.57 | 49.18 | -0.15 | -0.85% | 58767 | 10402.82 | 1.43% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 111595 | 2623.49 | 1.41% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.04 | -0.86% | 331305 | 15279.75 | 5.42% | | 300340 | 科恒股份 | 18.25 | -28.64 | -0.16 | -0.87% | 229231 | 42378.65 | 8.38% | | 300962 | 中金辐照 | 18.22 | 45.88 | -0.16 | -0.87% | 42756 | 7832.53 | 1.62% | | 002101 | 广东鸿图 | 13.62 | 22.97 | -0.12 | -0.87% | 77169 | 10571.28 | 1.17% | | 002137 | 实益达 | 9.08 | -162.26 | -0.08 | -0.87% | 138079 | 12582.87 | 3.48% | | 002809 | 红墙股份 | 12.39 | 68.54 | -0.11 | -0.88% | 55650 | 6904.842 | 4.00% | | 300932 | 三友联众 | 12.36 | 59.31 | -0.11 | -0.88% | 38253 | 4742.764 | 1.68% | | 300625 | 三雄极光 | 12.35 | -196.78 | -0.11 | -0.88% | 24574 | 3058.14 | 1.52% | | 002577 | 雷柏科技 | 22.13 | 203.53 | -0.20 | -0.90% | 57685 | 12867.36 | 2.05% | | 000020 | 深华发A | 14.23 | 98.22 | -0.13 | -0.91% | 27241 | 3896.044 | 1.50% | | 300350 | 华鹏飞 | 6.56 | -124.92 | -0.06 | -0.91% | 161886 | 10651.78 | 3.43% | | 000533 | 顺钠股份 | 7.64 | 50.97 | -0.07 | -0.91% | 281046 | 21618.05 | 4.10% | | 688655 | 迅捷兴 | 25.10 | -601.18 | -0.23 | -0.91% | 27523.72 | 6954.521 | 2.06% | | 688620 | 安凯微 | 14.18 | -55.50 | -0.13 | -0.91% | 147020 | 21102.99 | 6.33% | | 001268 | 联合精密 | 34.73 | 50.20 | -0.32 | -0.91% | 15344 | 5323.94 | 2.44% | | 688159 | 有方科技 | 67.26 | 105.71 | -0.62 | -0.91% | 50190.68 | 34259.66 | 5.41% | | 688401 | 路维光电 | 43.20 | 38.87 | -0.40 | -0.92% | 48577.92 | 21304.82 | 2.51% | | 001309 | 德明利 | 98.01 | -143.43 | -0.91 | -0.92% | 95451 | 95081.51 | 5.97% | | 300112 | 万讯自控 | 9.66 | -40.65 | -0.09 | -0.92% | 49803 | 4841.272 | 2.10% | | 300460 | 惠伦晶体 | 11.59 | -16.72 | -0.11 | -0.94% | 105009 | 12268 | 3.74% | | 837023 | 芭薇股份 | 18.83 | 45.57 | -0.18 | -0.95% | 15010 | 2832.85 | 2.36% | | 002106 | 莱宝高科 | 11.49 | 24.42 | -0.11 | -0.95% | 206059 | 23839.63 | 2.93% | | 301503 | 智迪科技 | 43.48 | 28.26 | -0.42 | -0.96% | 10936 | 4781.556 | 5.47% | | 688589 | 力合微 | 24.76 | 48.91 | -0.24 | -0.96% | 44512.69 | 11166.34 | 3.06% | | 300949 | 奥雅股份 | 44.36 | -11.49 | -0.43 | -0.96% | 13550 | 6048.899 | 3.95% | | 002992 | 宝明科技 | 63.47 | -136.40 | -0.62 | -0.97% | 20132 | 12880.45 | 1.27% | | 000555 | 神州信息 | 14.28 | -24.86 | -0.14 | -0.97% | 401857 | 57253.92 | 4.13% | | 300042 | 朗科科技 | 27.21 | -62.79 | -0.27 | -0.98% | 138764 | 38046.93 | 6.92% | | 301528 | 多浦乐 | 59.67 | 60.32 | -0.60 | -1.00% | 8012 | 4817.344 | 2.52% | | 688609 | 九联科技 | 11.88 | -29.29 | -0.12 | -1.00% | 188040.5 | 22523.02 | 3.76% | | 300115 | 长盈精密 | 25.63 | 54.63 | -0.26 | -1.00% | 563679 | 146159 | 4.16% | | 601033 | 永兴股份 | 15.74 | 17.41 | -0.16 | -1.01% | 43046 | 6815.169 | 1.79% | | 002587 | 奥拓电子 | 6.88 | -175.55 | -0.07 | -1.01% | 181298 | 12569.87 | 3.52% | | 002419 | 天虹股份 | 5.89 | 89.84 | -0.06 | -1.01% | 275996 | 16181.84 | 2.36% | | 601515 | 东峰集团 | 4.83 | -17.70 | -0.05 | -1.02% | 465994 | 22505.62 | 2.49% | | 002647 | *ST仁东 | 5.77 | -20.45 | -0.06 | -1.03% | 100024 | 5790.174 | 1.48% | | 000017 | 深中华A | 6.73 | 156.18 | -0.07 | -1.03% | 97520 | 6597.558 | 3.22% | | 002161 | 远望谷 | 8.54 | -76.15 | -0.09 | -1.04% | 351461 | 30146.29 | 4.93% | | 002351 | 漫步者 | 14.20 | 28.56 | -0.15 | -1.05% | 165445 | 23657.26 | 3.18% | | 301135 | 瑞德智能 | 31.23 | 75.94 | -0.33 | -1.05% | 26104 | 8229.373 | 4.70% | | 688325 | 赛微微电 | 61.45 | 60.82 | -0.65 | -1.05% | 11323.75 | 7055.579 | 2.10% | | 603978 | 深圳新星 | 16.94 | -14.38 | -0.18 | -1.05% | 59480 | 10177.82 | 2.82% | | 600673 | 东阳光 | 18.78 | 74.25 | -0.20 | -1.05% | 482352 | 91082.49 | 1.61% | | 300264 | 佳创视讯 | 6.56 | -64.42 | -0.07 | -1.06% | 201266 | 13285.19 | 5.43% | | 688669 | 聚石化学 | 26.18 | -14.56 | -0.28 | -1.06% | 20315.83 | 5352.082 | 1.67% | | 831627 | 力王股份 | 26.93 | 79.24 | -0.29 | -1.07% | 12556 | 3398.528 | 2.68% | | 601138 | 工业富联 | 45.34 | 33.86 | -0.49 | -1.07% | 1727042 | 784115 | 0.87% | | 000601 | 韶能股份 | 5.53 | 994.56 | -0.06 | -1.07% | 326468 | 18140.56 | 3.02% | | 300720 | 海川智能 | 24.85 | 97.66 | -0.27 | -1.07% | 28714 | 7150.32 | 1.66% | | 300057 | 万顺新材 | 6.44 | -31.67 | -0.07 | -1.08% | 589689 | 38256.85 | 8.20% | | 002889 | 东方嘉盛 | 16.54 | 44.00 | -0.18 | -1.08% | 58484 | 9715.788 | 2.33% | | 603808 | 歌力思 | 8.19 | -10.15 | -0.09 | -1.09% | 50916 | 4174.151 | 1.38% | | 688132 | 邦彦技术 | 20.87 | -32.05 | -0.23 | -1.09% | 20580.61 | 4339.788 | 1.90% | | 300771 | 智莱科技 | 13.55 | 86.80 | -0.15 | -1.09% | 85361 | 11653.81 | 4.71% | | 002823 | 凯中精密 | 17.16 | 29.47 | -0.19 | -1.10% | 130838 | 22610.81 | 5.98% | | 300098 | 高新兴 | 6.21 | -52.39 | -0.07 | -1.11% | 1394858 | 87468.45 | 9.05% | | 301013 | 利和兴 | 19.45 | -102.62 | -0.22 | -1.12% | 102299 | 20049.62 | 5.41% | | 002180 | 纳思达 | 26.25 | 67.17 | -0.30 | -1.13% | 247330 | 65528.59 | 1.81% | | 002741 | 光华科技 | 20.93 | -53.03 | -0.24 | -1.13% | 176268 | 37107.54 | 4.13% | | 002909 | 集泰股份 | 6.97 | 513.70 | -0.08 | -1.13% | 156342 | 10914.02 | 4.11% | | 688114 | 华大智造 | 73.78 | -57.64 | -0.85 | -1.14% | 50397.51 | 37511.83 | 2.37% | | 603336 | 宏辉果蔬 | 9.38 | 363.77 | -0.11 | -1.16% | 166353 | 15648.03 | 2.92% | | 300576 | 容大感光 | 40.06 | 121.57 | -0.47 | -1.16% | 148493 | 60051.8 | 6.38% | | 002105 | 信隆健康 | 7.59 | -118.68 | -0.09 | -1.17% | 109386 | 8334.701 | 3.00% | | 300647 | 超频三 | 7.58 | -8.92 | -0.09 | -1.17% | 165559 | 12587.55 | 3.77% | | 300303 | 聚飞光电 | 6.70 | 30.01 | -0.08 | -1.18% | 477998 | 32081.64 | 3.60% | | 300791 | 仙乐健康 | 25.08 | 23.31 | -0.30 | -1.18% | 31453 | 7905.451 | 1.23% | | 002845 | 同兴达 | 15.73 | -319.24 | -0.19 | -1.19% | 91123 | 14399.4 | 4.05% | | 000042 | 中洲控股 | 9.07 | -4.25 | -0.11 | -1.20% | 70427 | 6405.205 | 1.06% | | 301558 | 三态股份 | 9.85 | -4504.81 | -0.12 | -1.20% | 174286 | 17228.29 | 7.95% | | 000050 | 深天马A | 9.76 | 898.01 | -0.12 | -1.21% | 262016 | 25690.5 | 1.07% | | 000045 | 深纺织A | 11.37 | 71.35 | -0.14 | -1.22% | 90913 | 10381.63 | 1.99% | | 870976 | 视声智能 | 27.58 | 36.95 | -0.34 | -1.22% | 16082 | 4505.221 | 3.77% | | 000034 | 神州数码 | 46.84 | 45.32 | -0.58 | -1.22% | 552366 | 264553.8 | 9.29% | | 002152 | 广电运通 | 14.52 | 39.48 | -0.18 | -1.22% | 661178 | 96909.13 | 2.66% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.20 | -1.23% | 87871 | 14271.88 | 3.78% | | 301387 | 光大同创 | 46.51 | 185.06 | -0.58 | -1.23% | 32538 | 15208.06 | 7.62% | | 300514 | 友讯达 | 14.27 | 16.12 | -0.18 | -1.25% | 31102 | 4478.51 | 1.94% | | 301595 | 太力科技 | 43.18 | 53.76 | -0.55 | -1.26% | 20978 | 9063.83 | 9.08% | | 301392 | 汇成真空 | 187.79 | 363.57 | -2.41 | -1.27% | 27495 | 51689.51 | 6.74% | | 300448 | 浩云科技 | 7.01 | -83.40 | -0.09 | -1.27% | 151671 | 10730.03 | 3.26% | | 002981 | 朝阳科技 | 34.26 | 36.94 | -0.44 | -1.27% | 72210 | 24773.92 | 6.05% | | 603725 | 天安新材 | 10.76 | 29.86 | -0.14 | -1.28% | 63072 | 6774.75 | 2.20% | | 603390 | 通达电气 | 13.77 | 148.64 | -0.18 | -1.29% | 85708 | 11870.64 | 2.45% | | 000776 | 广发证券 | 22.13 | 15.50 | -0.29 | -1.29% | 755896 | 168194 | 1.28% | | 300812 | 易天股份 | 25.15 | -46.37 | -0.33 | -1.30% | 37230 | 9406.743 | 4.02% | | 300713 | 英可瑞 | 19.70 | -36.91 | -0.26 | -1.30% | 31180 | 6217.094 | 3.58% | | 301629 | 矽电股份 | 175.68 | 82.03 | -2.34 | -1.31% | 17286 | 31139.92 | 16.57% | | 688595 | 芯海科技 | 41.82 | -38.46 | -0.56 | -1.32% | 54108.49 | 23008.7 | 3.80% | | 688171 | 纬德信息 | 42.92 | 533.83 | -0.58 | -1.33% | 9469.59 | 4142.27 | 1.13% | | 688128 | 中国电研 | 27.37 | 20.94 | -0.37 | -1.33% | 41632.03 | 11532.28 | 1.03% | | 688788 | 科思科技 | 73.06 | -42.04 | -0.99 | -1.34% | 42538.04 | 31260.5 | 2.71% | | 300589 | 江龙船艇 | 15.33 | -249.93 | -0.21 | -1.35% | 156327 | 24031.63 | 6.75% | | 002319 | 乐通股份 | 12.25 | -140.59 | -0.17 | -1.37% | 33105 | 4079.515 | 1.66% | | 000659 | 珠海中富 | 2.84 | -27.55 | -0.04 | -1.39% | 301731 | 8554.921 | 2.35% | | 300940 | 南极光 | 30.44 | 66.59 | -0.43 | -1.39% | 81333 | 24881.95 | 5.16% | | 300147 | ST香雪 | 10.59 | -7.69 | -0.15 | -1.40% | 272663 | 28577.02 | 4.15% | | 000541 | 佛山照明 | 7.03 | 25.27 | -0.10 | -1.40% | 278840 | 19764.82 | 2.27% | | 002683 | 广东宏大 | 35.00 | 26.90 | -0.50 | -1.41% | 119933 | 42072.1 | 1.82% | | 002121 | 科陆电子 | 6.97 | -49.44 | -0.10 | -1.41% | 371021 | 26042.9 | 2.65% | | 688173 | 希荻微 | 16.03 | -24.45 | -0.23 | -1.41% | 111164.5 | 18096.31 | 2.74% | | 430556 | 雅达股份 | 11.12 | 67.60 | -0.16 | -1.42% | 41609 | 4679.925 | 3.52% | | 300889 | 爱克股份 | 16.56 | -41.03 | -0.24 | -1.43% | 39371 | 6589.78 | 2.67% | | 603991 | 至正股份 | 64.14 | -121.82 | -0.94 | -1.44% | 22190 | 14296.81 | 2.98% | | 000100 | TCL科技 | 4.71 | 41.93 | -0.07 | -1.46% | 3715693 | 176564 | 2.05% | | 300854 | 中兰环保 | 20.16 | 325.24 | -0.30 | -1.47% | 43049 | 8752.272 | 5.29% | | 300162 | 雷曼光电 | 8.03 | -36.76 | -0.12 | -1.47% | 115702 | 9358.743 | 3.38% | | 600525 | ST长园 | 3.33 | -4.04 | -0.05 | -1.48% | 162735 | 5433.569 | 1.23% | | 688268 | 华特气体 | 59.68 | 39.00 | -0.91 | -1.50% | 38582.17 | 23276.73 | 3.21% | | 688175 | 高凌信息 | 22.27 | -45.82 | -0.34 | -1.50% | 16233.75 | 3633.671 | 2.21% | | 002045 | 国光电器 | 17.37 | 38.13 | -0.27 | -1.53% | 297076 | 52101.38 | 5.29% | | 002213 | 大为股份 | 19.11 | -91.00 | -0.30 | -1.55% | 273146 | 52480.28 | 13.24% | | 301189 | 奥尼电子 | 37.49 | -40.92 | -0.59 | -1.55% | 34796 | 13170.89 | 3.11% | | 603920 | 世运电路 | 36.82 | 35.56 | -0.58 | -1.55% | 259721 | 96136.13 | 3.60% | | 300044 | ST赛为 | 4.43 | -6.36 | -0.07 | -1.56% | 296344 | 13180.29 | 4.14% | | 301631 | 壹连科技 | 89.92 | 35.27 | -1.43 | -1.57% | 19087 | 17266.12 | 9.92% | | 300400 | 劲拓股份 | 24.63 | 59.33 | -0.40 | -1.60% | 139236 | 34700.45 | 5.80% | | 603193 | 润本股份 | 30.64 | 40.29 | -0.50 | -1.61% | 49925 | 15321.48 | 4.83% | | 300176 | 鸿特科技 | 7.34 | 107.06 | -0.12 | -1.61% | 78092 | 5774.77 | 2.02% | | 002575 | 群兴玩具 | 9.17 | -185.83 | -0.15 | -1.61% | 1109617 | 104790.5 | 19.19% | | 688699 | 明微电子 | 39.64 | -124.27 | -0.65 | -1.61% | 24466.75 | 9801.392 | 2.22% | | 603630 | 拉芳家化 | 24.15 | 205.42 | -0.40 | -1.63% | 41716 | 10091.84 | 1.85% | | 300476 | 胜宏科技 | 216.51 | 100.13 | -3.59 | -1.63% | 480606 | 1028666 | 5.62% | | 688007 | 光峰科技 | 20.22 | -244.71 | -0.34 | -1.65% | 236949.3 | 49144.97 | 5.16% | | 300805 | 电声股份 | 11.89 | 380.79 | -0.20 | -1.65% | 56142 | 6718.672 | 1.95% | | 002835 | 同为股份 | 19.09 | 20.02 | -0.33 | -1.70% | 55484 | 10684.83 | 4.36% | | 603386 | 骏亚科技 | 15.47 | -50.66 | -0.27 | -1.72% | 84978 | 13273.85 | 2.60% | | 301200 | 大族数控 | 86.60 | 87.48 | -1.53 | -1.74% | 83080 | 73093.34 | 13.34% | | 688525 | 佰维存储 | 69.45 | -92.07 | -1.25 | -1.77% | 205920.4 | 145394.6 | 6.49% | | 300606 | 金太阳 | 23.88 | -260.81 | -0.43 | -1.77% | 54874 | 13256.39 | 4.66% | | 688138 | 清溢光电 | 33.17 | 59.95 | -0.60 | -1.78% | 51808.84 | 17454.49 | 1.94% | | 300599 | 雄塑科技 | 8.76 | -37.98 | -0.16 | -1.79% | 56825 | 4999.393 | 2.68% | | 002980 | 华盛昌 | 25.31 | 34.16 | -0.47 | -1.82% | 50379 | 12903.85 | 5.02% | | 600499 | 科达制造 | 11.78 | 21.69 | -0.22 | -1.83% | 146350 | 17444.68 | 0.76% | | 002436 | 兴森科技 | 17.04 | -135.50 | -0.32 | -1.84% | 1223894 | 211579.4 | 8.10% | | 300891 | 惠云钛业 | 10.61 | 1169.03 | -0.20 | -1.85% | 148512 | 15913.63 | 4.47% | | 002972 | 科安达 | 13.51 | 35.50 | -0.26 | -1.89% | 59252 | 8068.667 | 4.45% | | 300951 | 博硕科技 | 39.49 | 32.77 | -0.78 | -1.94% | 40450 | 16115.95 | 2.68% | | 001209 | 洪兴股份 | 19.27 | 69.98 | -0.39 | -1.98% | 32309 | 6293.689 | 3.36% | | 688323 | 瑞华泰 | 17.15 | -56.25 | -0.35 | -2.00% | 34840.03 | 6041.35 | 1.94% | | 688252 | 天德钰 | 28.34 | 35.53 | -0.58 | -2.01% | 110222.9 | 31822.82 | 6.04% | | 831175 | 派诺科技 | 16.87 | 61.82 | -0.35 | -2.03% | 27203 | 4643.958 | 4.19% | | 002898 | *ST赛隆 | 14.91 | -73.28 | -0.31 | -2.04% | 23556 | 3505.274 | 2.33% | | 000021 | 深科技 | 21.00 | 33.19 | -0.44 | -2.05% | 1004759 | 213609.4 | 6.44% | | 000007 | 全新好 | 7.62 | 45.87 | -0.16 | -2.06% | 74372 | 5698.373 | 2.15% | | 300633 | 开立医疗 | 33.80 | 775.72 | -0.71 | -2.06% | 57897 | 19837.29 | 2.25% | | 002875 | 安奈儿 | 18.06 | -28.48 | -0.38 | -2.06% | 63636 | 11620.54 | 3.49% | | 301369 | 联动科技 | 70.70 | 237.46 | -1.51 | -2.09% | 25748 | 18516.18 | 10.29% | | 300281 | 金明精机 | 8.38 | 444.50 | -0.18 | -2.10% | 165801 | 13979.26 | 4.17% | | 301133 | 金钟股份 | 26.87 | 41.24 | -0.58 | -2.11% | 31709 | 8601.384 | 3.29% | | 002723 | 小崧股份 | 8.76 | -12.36 | -0.19 | -2.12% | 119992 | 10621.57 | 3.78% | | 300004 | 南风股份 | 10.52 | 63.53 | -0.23 | -2.14% | 357831 | 38465.1 | 7.45% | | 300532 | 今天国际 | 13.23 | 27.04 | -0.29 | -2.14% | 124614 | 16651.16 | 2.89% | | 002953 | 日丰股份 | 13.41 | 35.23 | -0.30 | -2.19% | 520181 | 70278.77 | 19.15% | | 688668 | 鼎通科技 | 103.34 | 81.53 | -2.32 | -2.20% | 55319.95 | 58021.98 | 3.97% | | 300408 | 三环集团 | 42.76 | 35.78 | -0.99 | -2.26% | 229861 | 99185.06 | 1.23% | | 301282 | 金禄电子 | 28.78 | 46.80 | -0.67 | -2.28% | 111264 | 32663.97 | 15.42% | | 000063 | 中兴通讯 | 45.47 | 26.73 | -1.08 | -2.32% | 2926980 | 1359128 | 7.27% | | 836871 | 派特尔 | 17.25 | 54.14 | -0.41 | -2.32% | 10478 | 1827.175 | 2.37% | | 688328 | 深科达 | 27.27 | -43.21 | -0.65 | -2.33% | 49776.32 | 13798.5 | 5.27% | | 831167 | 鑫汇科 | 31.64 | 101.79 | -0.76 | -2.35% | 24848 | 8071.872 | 8.57% | | 832469 | 富恒新材 | 16.46 | 101.90 | -0.41 | -2.43% | 63631 | 10545.86 | 6.15% | | 300591 | 万里马 | 12.41 | -27.55 | -0.31 | -2.44% | 307879 | 38535.79 | 8.78% | | 003010 | 若羽臣 | 60.44 | 95.11 | -1.52 | -2.45% | 64927 | 39466.95 | 4.10% | | 002967 | 广电计量 | 21.38 | 35.05 | -0.54 | -2.46% | 72830 | 15671.94 | 1.37% | | 603268 | *ST松发 | 55.40 | -618.55 | -1.40 | -2.46% | 19437 | 10846.72 | 1.57% | | 836957 | 汉维科技 | 15.42 | 118.98 | -0.39 | -2.47% | 5274 | 822.8229 | 1.23% | | 002215 | 诺普信 | 12.94 | 19.12 | -0.33 | -2.49% | 324542 | 42377.4 | 4.13% | | 002856 | 美芝股份 | 11.73 | -5.63 | -0.30 | -2.49% | 32452 | 3852.334 | 2.70% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.11 | -2.49% | 296464 | 12796.99 | 3.58% | | 300241 | 瑞丰光电 | 6.46 | 86.05 | -0.17 | -2.56% | 528565 | 34504.06 | 9.23% | | 688279 | 峰岹科技 | 216.77 | 111.13 | -5.72 | -2.57% | 13693.82 | 30060.18 | 2.45% | | 300269 | 联建光电 | 5.68 | 216.05 | -0.15 | -2.57% | 552567 | 31566.25 | 10.51% | | 002209 | 达意隆 | 17.23 | 25.96 | -0.46 | -2.60% | 186648 | 32476.09 | 11.93% | | 002789 | *ST建艺 | 8.71 | -1.60 | -0.24 | -2.68% | 22561 | 1992.14 | 1.72% | | 002775 | 文科股份 | 4.66 | -33.00 | -0.13 | -2.71% | 265216 | 12426.2 | 5.98% | | 688332 | 中科蓝讯 | 116.38 | 48.38 | -3.33 | -2.78% | 32433.54 | 38837.13 | 7.32% | | 600892 | *ST大晟 | 3.42 | -29.35 | -0.10 | -2.84% | 149064 | 5142.386 | 2.67% | | 002993 | 奥海科技 | 50.92 | 30.10 | -1.53 | -2.92% | 113686 | 58575.73 | 4.77% | | 301067 | 显盈科技 | 37.66 | 295.45 | -1.17 | -3.01% | 43046 | 16386.29 | 6.74% | | 301123 | 奕东电子 | 41.75 | -150.26 | -1.34 | -3.11% | 89998 | 37841.84 | 3.85% | | 002822 | ST中装 | 3.41 | -1.44 | -0.11 | -3.12% | 177676 | 6092.294 | 2.94% | | 301011 | 华立科技 | 30.78 | 59.33 | -1.00 | -3.15% | 53181 | 16528.13 | 3.83% | | 300686 | 智动力 | 12.88 | -23.48 | -0.46 | -3.45% | 272561 | 35379.45 | 14.07% | | 002177 | 御银股份 | 9.64 | 616.11 | -0.36 | -3.60% | 3033372 | 300170.6 | 44.94% | | 002815 | 崇达技术 | 14.80 | 65.84 | -0.56 | -3.65% | 541359 | 81035.11 | 8.45% | | 002289 | *ST宇顺 | 28.71 | -1085.58 | -1.15 | -3.85% | 23912 | 6913.82 | 0.85% | | 300870 | 欧陆通 | 258.26 | 98.51 | -10.49 | -3.90% | 61875 | 160194.3 | 5.66% | | 002139 | 拓邦股份 | 15.09 | 30.71 | -0.62 | -3.95% | 931312.9 | 141107.7 | 8.70% | | 688210 | 统联精密 | 41.30 | 105.54 | -1.70 | -3.95% | 50691.38 | 21775.87 | 3.16% | | 688025 | 杰普特 | 122.64 | 81.84 | -5.16 | -4.04% | 15611.76 | 19623.85 | 1.64% | | 832110 | 雷特科技 | 40.79 | 33.38 | -1.75 | -4.11% | 11049 | 4607.283 | 6.80% | | 832876 | 慧为智能 | 35.36 | 2445.38 | -1.64 | -4.43% | 36886 | 13205.88 | 9.54% | | 300843 | 胜蓝股份 | 54.11 | 79.68 | -2.51 | -4.43% | 137669 | 75495.21 | 8.76% | | 688518 | 联赢激光 | 22.12 | 43.83 | -1.03 | -4.45% | 240954.6 | 53770.52 | 7.06% | | 688227 | 品高股份 | 37.65 | -72.00 | -1.78 | -4.51% | 93783.43 | 37020.01 | 14.63% | | 301489 | 思泉新材 | 184.27 | 246.74 | -8.81 | -4.56% | 42680 | 78924.8 | 8.97% | | 301327 | 华宝新能 | 59.80 | 36.05 | -2.93 | -4.67% | 47407 | 28583.72 | 9.85% | | 688383 | 新益昌 | 75.79 | -333.40 | -4.35 | -5.43% | 27762.93 | 21204.59 | 2.72% | | 603608 | 天创时尚 | 7.68 | -36.99 | -0.46 | -5.65% | 229707 | 17927.87 | 5.47% | | 688115 | 思林杰 | 65.93 | -59199.93 | -4.10 | -5.85% | 16049.17 | 10780.18 | 3.81% | | 002052 | 同洲电子 | 19.01 | 46.33 | -1.24 | -6.12% | 714136.9 | 136711.8 | 10.36% | | 603983 | 丸美生物 | 42.00 | 48.01 | -3.29 | -7.26% | 81021 | 33951.98 | 2.02% |
|