|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:16下跌家数:15平均涨幅:+0.98%平均换手:2.09%总成交额:38.03亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.61 | 40.64 | +0.42 | +10.02% | 4235376 | 192626.3 | 32.44% | | 002357 | 富临运业 | 11.41 | 10.74 | +0.63 | +5.84% | 82985 | 9376.36 | 2.65% | | 002682 | 龙洲股份 | 4.76 | -4.48 | +0.24 | +5.31% | 295481 | 13752.13 | 5.25% | | 600611 | 大众交通 | 4.11 | -35.06 | +0.15 | +3.79% | 512709 | 20787.19 | 3.28% | | 002800 | 天顺股份 | 12.21 | -94.45 | +0.37 | +3.12% | 22096 | 2672.51 | 1.51% | | 600561 | 江西长运 | 5.23 | 63.82 | +0.15 | +2.95% | 49905 | 2591.101 | 1.75% | | 603813 | 原尚股份 | 20.76 | -22.49 | +0.53 | +2.62% | 9295 | 1919.235 | 0.89% | | 600676 | 久事动娱 | 5.28 | -16.77 | +0.11 | +2.13% | 59738 | 3144.02 | 0.58% | | 600650 | 锦江在线 | 10.70 | 43.24 | +0.20 | +1.90% | 93717 | 9928.759 | 2.40% | | 603069 | 海汽集团 | 11.82 | -46.91 | +0.13 | +1.11% | 21262 | 2493.2 | 0.67% | | 001220 | 世盟股份 | 28.96 | 23.27 | +0.30 | +1.05% | 6743 | 1945.12 | 2.92% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.07 | +0.51% | 66228 | 9055.11 | 0.51% | | 000548 | 湖南投资 | 4.36 | 55.76 | +0.02 | +0.46% | 55644 | 2418.55 | 1.11% | | 600834 | 申通地铁 | 7.24 | 49.70 | +0.02 | +0.28% | 14830 | 1072.991 | 0.31% | | 600350 | 山东高速 | 11.32 | 18.13 | +0.03 | +0.27% | 82484 | 9306.619 | 0.17% | | 000755 | 山西高速 | 4.93 | 14.76 | +0.01 | +0.20% | 55409 | 2719.75 | 0.38% | | 600377 | 宁沪高速 | 13.94 | 15.23 | -0.02 | -0.14% | 87458 | 12218.07 | 0.23% | | 600368 | 五洲交通 | 4.35 | 12.98 | -0.01 | -0.23% | 161169 | 6989.53 | 1.00% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 58014 | 2383.579 | 0.44% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 155122 | 4556.865 | 0.82% | | 601107 | 四川成渝 | 7.03 | 13.96 | -0.03 | -0.42% | 88677 | 6228.95 | 0.41% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 92416 | 3941.084 | 0.40% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.02 | -0.52% | 117232 | 4462.811 | 0.73% | | 000828 | 东莞控股 | 9.99 | 12.85 | -0.06 | -0.60% | 42262 | 4234 | 0.41% | | 600020 | 中原高速 | 4.22 | 12.23 | -0.03 | -0.71% | 180701 | 7609.05 | 0.80% | | 600548 | 深高速 | 8.67 | 17.88 | -0.08 | -0.91% | 36243 | 3142.001 | 0.20% | | 600269 | 赣粤高速 | 4.08 | 50.44 | -0.04 | -0.97% | 129830 | 5319.067 | 0.56% | | 600119 | *ST长投 | 4.70 | -63.84 | -0.05 | -1.05% | 15774 | 741.9317 | 0.43% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 245082 | 8985.903 | 0.89% | | 001965 | 招商公路 | 10.16 | 14.97 | -0.17 | -1.65% | 158658 | 16188.01 | 0.23% | | 600012 | 皖通高速 | 17.40 | 13.84 | -0.32 | -1.81% | 43087 | 7532.299 | 0.37% |
|