|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:18下跌家数:17平均涨幅:+0.29%平均换手:1.34%总成交额:37.94亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1523838 | 54524.98 | 15.14% | | 600281 | 华阳新材 | 5.25 | -29.23 | +0.21 | +4.17% | 288430 | 15039.64 | 5.61% | | 603112 | 华翔股份 | 16.84 | 18.69 | +0.60 | +3.69% | 95941 | 16123.35 | 1.79% | | 300486 | 东杰智能 | 17.08 | 294.58 | +0.48 | +2.89% | 45552 | 7738.24 | 0.95% | | 600234 | 科新发展 | 16.53 | -97.98 | +0.36 | +2.23% | 5246 | 867.05 | 0.20% | | 600539 | 狮头股份 | 12.75 | -105.82 | +0.25 | +2.00% | 28174 | 3603.39 | 1.22% | | 000737 | 北方铜业 | 10.51 | 11.27 | +0.13 | +1.25% | 141690 | 14888.22 | 0.74% | | 300069 | 金利华电 | 24.56 | -1098.10 | +0.30 | +1.24% | 95218 | 23486.5 | 8.14% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 5919 | 571.8898 | 0.68% | | 003002 | 壶化股份 | 13.37 | 34.26 | +0.14 | +1.06% | 12070 | 1622.44 | 0.66% | | 300158 | 振东制药 | 4.89 | -9.83 | +0.05 | +1.03% | 75574 | 3691.41 | 0.76% | | 600771 | 广誉远 | 12.71 | 98.40 | +0.11 | +0.87% | 22440 | 2848.2 | 0.46% | | 600351 | 亚宝药业 | 6.96 | 13.32 | +0.06 | +0.87% | 78344 | 5462.32 | 1.13% | | 600691 | 潞化科技 | 2.33 | -9.13 | +0.02 | +0.87% | 56436 | 1308.59 | 0.24% | | 300254 | 仟源医药 | 7.47 | 90.70 | +0.06 | +0.81% | 22927 | 1712.61 | 0.99% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 809663.1 | 11350.6 | 0.37% | | 920970 | 大禹生物 | 5.81 | -11.35 | +0.01 | +0.17% | 5615 | 327.2489 | 0.80% | | 002753 | 永东股份 | 5.91 | 85.82 | +0.01 | +0.17% | 7674 | 455.07 | 0.26% | | 000723 | 美锦能源 | 3.29 | -10.33 | 0.00 | 0.00% | 194768 | 6409.69 | 0.44% | | 000755 | 山西高速 | 4.92 | 14.73 | 0.00 | 0.00% | 29555 | 1445.86 | 0.20% | | 000767 | 晋控电力 | 3.01 | -108.82 | 0.00 | 0.00% | 154947 | 4673.34 | 0.53% | | 000825 | 太钢不锈 | 3.22 | -24.92 | 0.00 | 0.00% | 88689 | 2853.13 | 0.16% | | 600169 | ST太重 | 2.23 | 30.00 | 0.00 | 0.00% | 75952 | 1704.11 | 0.23% | | 600740 | 山西焦化 | 3.58 | 45.03 | 0.00 | 0.00% | 117618 | 4206.04 | 0.46% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 465294 | 15182.07 | 3.01% | | 600617 | 国新能源 | 3.15 | -37.85 | -0.01 | -0.32% | 188279 | 5882.59 | 1.06% | | 000403 | 派林生物 | 9.37 | 41.93 | -0.03 | -0.32% | 30928 | 2896.98 | 0.33% | | 600780 | 通宝能源 | 5.86 | 9.48 | -0.02 | -0.34% | 36795 | 2161.79 | 0.32% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 41213 | 1655.65 | 0.34% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 82385 | 4126.15 | 0.23% | | 601006 | 大秦铁路 | 4.88 | 17.62 | -0.04 | -0.81% | 372726 | 18212.42 | 0.19% | | 000983 | 山西焦煤 | 6.40 | 20.33 | -0.08 | -1.23% | 251551 | 16110.32 | 0.44% | | 600546 | 山煤国际 | 11.16 | 13.44 | -0.14 | -1.24% | 102501 | 11438.11 | 0.52% | | 601699 | 潞安环能 | 13.60 | 18.14 | -0.18 | -1.31% | 109336 | 14902.33 | 0.37% | | 600123 | 兰花科创 | 6.15 | -22.29 | -0.10 | -1.60% | 86023 | 5303.29 | 0.58% | | 000968 | 蓝焰控股 | 6.48 | 19.34 | -0.11 | -1.67% | 97831 | 6391.99 | 1.01% | | 600809 | 山西汾酒 | 128.31 | 17.05 | -2.29 | -1.75% | 28519 | 36748.12 | 0.23% | | 002360 | ST同德 | 4.46 | -1.44 | -0.08 | -1.76% | 27158 | 1221.42 | 0.88% | | 600348 | 华阳股份 | 8.42 | 13.43 | -0.21 | -2.43% | 164820 | 13923.98 | 0.46% | | 601001 | 晋控煤业 | 15.24 | 13.62 | -0.46 | -2.93% | 133629 | 20496.66 | 0.80% | | 920982 | 锦波生物 | 146.88 | 39.82 | -5.79 | -3.79% | 10652 | 15793.74 | 1.92% |
|