|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:100下跌家数:14平均涨幅:+1.91%平均换手:2.62%总成交额:179.07亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.04 | 67.28 | +2.57 | +14.71% | 219937 | 44129.21 | 13.17% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 27586 | 11295.55 | 7.77% | | 300953 | 震裕科技 | 114.18 | 36.25 | +7.72 | +7.25% | 130178 | 149263.5 | 7.39% | | 603278 | 大业股份 | 14.71 | -32.85 | +0.98 | +7.14% | 679028 | 98194.41 | 19.87% | | 688059 | 华锐精密 | 76.36 | 29.31 | +5.01 | +7.02% | 40780.48 | 30811.06 | 3.11% | | 600114 | 东睦股份 | 21.63 | 37.30 | +1.18 | +5.77% | 158585 | 34451.71 | 2.55% | | 603626 | 科森科技 | 30.53 | -314.46 | +1.55 | +5.35% | 411837 | 127016.5 | 7.42% | | 301307 | 美利信 | 40.62 | -14.10 | +2.05 | +5.32% | 47167 | 18993.52 | 2.42% | | 301055 | 张小泉 | 26.43 | 82.70 | +1.11 | +4.38% | 11679 | 3034.3 | 0.76% | | 920510 | 丰光精密 | 19.38 | 623.06 | +0.80 | +4.31% | 57012 | 11014.82 | 6.07% | | 300946 | 恒而达 | 33.35 | 175.86 | +1.29 | +4.02% | 14200 | 4731.2 | 1.87% | | 605123 | 派克新材 | 81.48 | 33.92 | +3.13 | +3.99% | 34408 | 28355.78 | 2.84% | | 002615 | 哈尔斯 | 6.01 | 64.85 | +0.23 | +3.98% | 153102 | 9126.7 | 3.88% | | 001239 | 永达股份 | 12.31 | -89.12 | +0.47 | +3.97% | 55655 | 6818.609 | 4.88% | | 603112 | 华翔股份 | 16.88 | 18.73 | +0.64 | +3.94% | 138813 | 23364.74 | 2.60% | | 300986 | 志特新材 | 10.34 | 35.06 | +0.39 | +3.92% | 160616 | 16558.09 | 2.79% | | 688308 | 欧科亿 | 50.39 | 18.08 | +1.78 | +3.66% | 44894.68 | 22642.9 | 2.83% | | 002342 | 巨力索具 | 7.22 | 849.86 | +0.25 | +3.59% | 558874 | 39947.15 | 5.85% | | 300988 | 津荣天宇 | 14.17 | 27.85 | +0.48 | +3.51% | 33042 | 4637 | 2.04% | | 002969 | 嘉美包装 | 10.06 | 89.54 | +0.34 | +3.50% | 217645 | 21878.13 | 1.99% | | 301137 | 哈焊华通 | 27.67 | 167.90 | +0.93 | +3.48% | 52477 | 14678.04 | 2.89% | | 301160 | 翔楼新材 | 34.72 | 31.14 | +1.12 | +3.33% | 27110 | 9372.5 | 2.45% | | 002318 | 久立特材 | 18.51 | 25.80 | +0.55 | +3.06% | 155071 | 28926.31 | 1.63% | | 002921 | 联诚精密 | 16.75 | -73818.28 | +0.49 | +3.01% | 43062 | 7236.37 | 3.34% | | 002787 | 华源控股 | 18.13 | 46.78 | +0.52 | +2.95% | 64755 | 11717.34 | 2.58% | | 920699 | 海达尔 | 42.78 | 72.96 | +1.22 | +2.94% | 4011 | 1696.351 | 1.37% | | 301040 | 中环海陆 | 21.34 | -27.54 | +0.60 | +2.89% | 12078 | 2567.37 | 1.28% | | 002760 | 凤形股份 | 16.21 | 66.51 | +0.45 | +2.86% | 25676 | 4126.66 | 2.38% | | 000969 | 安泰科技 | 15.23 | 35.15 | +0.40 | +2.70% | 182212 | 27821.15 | 1.75% | | 688456 | 有研粉材 | 51.70 | 57.58 | +1.35 | +2.68% | 28779.08 | 14895.91 | 2.78% | | 301163 | 宏德股份 | 20.24 | 100.25 | +0.52 | +2.64% | 7164 | 1438.13 | 1.31% | | 301398 | 星源卓镁 | 43.18 | -64.02 | +1.10 | +2.61% | 23971 | 10462.7 | 2.20% | | 688186 | 广大特材 | 13.72 | -64.53 | +0.34 | +2.54% | 16981.99 | 2305.525 | 0.61% | | 002965 | 祥鑫科技 | 24.11 | -375.79 | +0.58 | +2.46% | 72685 | 17551.78 | 3.05% | | 002976 | 瑞玛精密 | 17.00 | -78.12 | +0.40 | +2.41% | 31861 | 5401.23 | 2.61% | | 600992 | 贵绳股份 | 9.06 | -24.27 | +0.21 | +2.37% | 37749 | 3404.22 | 1.54% | | 300488 | 恒锋工具 | 37.58 | 32.28 | +0.87 | +2.37% | 70498 | 26543.83 | 4.35% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 165117 | 19490.67 | 2.40% | | 300828 | 锐新科技 | 14.51 | 67.27 | +0.31 | +2.18% | 28158 | 4077.05 | 2.97% | | 301202 | 朗威股份 | 30.95 | 62.29 | +0.64 | +2.11% | 10418 | 3202.7 | 1.31% | | 603040 | 新坐标 | 39.98 | 34.24 | +0.82 | +2.09% | 59329 | 23909.9 | 3.01% | | 603937 | 丽岛新材 | 10.29 | 107.53 | +0.21 | +2.08% | 22977 | 2343.64 | 1.10% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.12 | +2.04% | 304363 | 18066.14 | 6.31% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 526033 | 28996.73 | 5.86% | | 002722 | 物产金轮 | 12.69 | 15.81 | +0.25 | +2.01% | 43676 | 5499.76 | 1.96% | | 002403 | 爱仕达 | 11.18 | -12.68 | +0.22 | +2.01% | 240038 | 26831.2 | 8.08% | | 002026 | 山东威达 | 10.75 | 13.94 | +0.21 | +1.99% | 83891 | 9011.02 | 1.90% | | 002443 | 金洲管道 | 9.77 | 32.74 | +0.19 | +1.98% | 182118 | 17671.09 | 3.50% | | 300985 | 致远新能 | 28.19 | -33.69 | +0.53 | +1.92% | 10122 | 2858.42 | 0.54% | | 920505 | 九菱科技 | 24.12 | 116.03 | +0.45 | +1.90% | 4958 | 1182.664 | 1.38% | | 603629 | 利通电子 | 63.72 | 22.32 | +1.17 | +1.87% | 135530 | 87022.14 | 3.76% | | 002445 | 中南文化 | 3.32 | 284.36 | +0.06 | +1.84% | 334989 | 11082.4 | 1.42% | | 301063 | 海锅股份 | 16.32 | 132.03 | +0.29 | +1.81% | 8740 | 1421.01 | 0.90% | | 003043 | 华亚智能 | 47.27 | 60.52 | +0.82 | +1.77% | 19004 | 8979.94 | 1.96% | | 603985 | 恒润股份 | 14.44 | 50.24 | +0.25 | +1.76% | 42133 | 6051.45 | 0.96% | | 000890 | 法尔胜 | 5.82 | -27.34 | +0.10 | +1.75% | 77851 | 4526.18 | 1.86% | | 002374 | 中锐股份 | 2.98 | -9.63 | +0.05 | +1.71% | 165305 | 4924.66 | 1.52% | | 002850 | 科达利 | 175.15 | 23.82 | +2.87 | +1.67% | 42565 | 74990.36 | 2.03% | | 300881 | 盛德鑫泰 | 25.25 | 18.75 | +0.40 | +1.61% | 6672 | 1676.89 | 1.16% | | 002150 | 正泰电源 | 19.99 | 30.69 | +0.31 | +1.58% | 111757 | 22215.16 | 3.10% | | 002843 | 泰嘉股份 | 13.50 | -92.01 | +0.20 | +1.50% | 51328 | 6934.09 | 2.05% | | 601700 | 风范股份 | 5.48 | -21.85 | +0.08 | +1.48% | 191284 | 10503.51 | 1.68% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 12139 | 1023.82 | 0.54% | | 688379 | 华光新材 | 40.56 | 22.89 | +0.57 | +1.43% | 16294.01 | 6670.199 | 1.72% | | 920238 | 长鹰硬科 | 48.04 | 8.65 | +0.64 | +1.35% | 10205 | 4917.649 | 4.74% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 23850 | 2553.97 | 0.66% | | 605376 | 博迁新材 | 77.11 | 68.43 | +0.94 | +1.23% | 66778 | 51922.58 | 2.55% | | 001221 | 悍高集团 | 33.82 | 18.76 | +0.41 | +1.23% | 18245 | 6157.62 | 2.37% | | 688786 | 悦安新材 | 22.74 | 47.79 | +0.27 | +1.20% | 13312.06 | 3041.391 | 0.77% | | 002032 | 苏泊尔 | 45.15 | 17.96 | +0.52 | +1.17% | 22190 | 9957.1 | 0.28% | | 301587 | 中瑞股份 | 21.21 | 37.54 | +0.24 | +1.14% | 16302 | 3443.51 | 2.22% | | 301377 | 鼎泰高科 | 192.67 | 62.82 | +2.16 | +1.13% | 34051 | 66761.58 | 3.43% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 41994 | 6450.83 | 1.34% | | 301677 | 欣兴工具 | 43.76 | 23.63 | +0.48 | +1.11% | 10370 | 4549.62 | 4.84% | | 002135 | 东南网架 | 4.66 | 173.65 | +0.05 | +1.08% | 208636 | 9757.21 | 2.05% | | 301522 | 上大股份 | 19.77 | 94.17 | +0.20 | +1.02% | 18212 | 3608.99 | 0.66% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 56906 | 1991.58 | 0.84% | | 688355 | 明志科技 | 15.83 | 23.99 | +0.13 | +0.83% | 13858.24 | 2188.415 | 1.12% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.03 | +0.79% | 34386 | 1305.54 | 0.79% | | 603339 | 四方科技 | 10.69 | 19.20 | +0.08 | +0.75% | 22559 | 2408.08 | 0.73% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 50160 | 2688.71 | 0.69% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 8856 | 1078.33 | 0.22% | | 002564 | 天沃科技 | 4.15 | -28.23 | +0.03 | +0.73% | 84646 | 3505.55 | 0.99% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 181985 | 5705.05 | 0.91% | | 920634 | 新威凌 | 14.39 | 55.05 | +0.09 | +0.63% | 4305 | 619.4103 | 1.06% | | 920693 | 阿为特 | 21.72 | 950.81 | +0.13 | +0.60% | 3224 | 699.5072 | 0.88% | | 002297 | 博云新材 | 14.98 | 49.42 | +0.08 | +0.54% | 316411 | 47634.92 | 5.52% | | 002846 | 英联股份 | 9.59 | 92.72 | +0.05 | +0.52% | 29887 | 2867.33 | 1.10% | | 603577 | 汇金通 | 8.37 | 44.55 | +0.04 | +0.48% | 21064 | 1760.56 | 0.62% | | 301575 | 艾芬达 | 20.98 | 23.32 | +0.10 | +0.48% | 13164 | 2767.51 | 1.81% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.02 | +0.47% | 6808 | 292.354 | 0.58% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 147740 | 5069.36 | 1.06% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.02 | +0.28% | 6711 | 479.3748 | 0.91% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.02 | +0.28% | 44438 | 3194.818 | 6.55% | | 601968 | 宝钢包装 | 4.14 | 21.95 | +0.01 | +0.24% | 50020 | 2061.45 | 0.39% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 314719 | 13273.2 | 4.88% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 11534 | 991.11 | 0.26% | | 002652 | 扬子新材 | 4.37 | -119.63 | +0.01 | +0.23% | 502852 | 21951.99 | 9.82% | | 920751 | 惠同新材 | 13.80 | 25.58 | +0.03 | +0.22% | 3346 | 462.5465 | 0.40% | | 002487 | 大金重工 | 33.08 | 26.43 | +0.05 | +0.15% | 236828 | 78735.7 | 3.75% | | 002791 | 坚朗五金 | 13.71 | -15.70 | 0.00 | 0.00% | 29933 | 4128.49 | 1.41% | | 605158 | 华达新材 | 6.60 | 54.04 | 0.00 | 0.00% | 32169 | 2127.35 | 0.63% | | 301004 | 嘉益股份 | 30.71 | 14.39 | -0.03 | -0.10% | 4235 | 1302.88 | 0.31% | | 603969 | 银龙股份 | 5.99 | 12.44 | -0.01 | -0.17% | 47384 | 2848.08 | 0.56% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 79290 | 4128.5 | 0.81% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 20390 | 968.36 | 0.14% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 177499 | 4076.85 | 0.75% | | 002514 | *ST宝馨 | 2.13 | -6.63 | -0.01 | -0.47% | 75404 | 1615.25 | 1.36% | | 002547 | *ST春兴 | 2.07 | -5.47 | -0.01 | -0.48% | 168338 | 3512.08 | 1.52% | | 000039 | 中集集团 | 9.27 | 485.31 | -0.05 | -0.54% | 233248 | 21605.54 | 1.01% | | 601096 | 宏盛华源 | 3.70 | 31.74 | -0.02 | -0.54% | 89230 | 3309.75 | 0.54% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 166330 | 5774.41 | 0.43% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 161793 | 6838.72 | 0.63% | | 002444 | 巨星科技 | 28.83 | 14.36 | -0.29 | -1.00% | 68250 | 19726.97 | 0.59% | | 920007 | 酉立智能 | 36.84 | 62.47 | -0.79 | -2.10% | 19621 | 7143.091 | 14.53% | | 002541 | 鸿路钢构 | 18.70 | 17.00 | -0.51 | -2.65% | 91298 | 17156.52 | 1.63% |
|