|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)广东省上涨家数:350下跌家数:490平均涨幅:+0.15%平均换手:4.96%总成交额:3335.31亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 26.10 | -288.54 | +4.35 | +20.00% | 1571976 | 386228.1 | 35.63% | | 300671 | 富满微 | 40.20 | -36.72 | +6.70 | +20.00% | 273719 | 104891.7 | 12.60% | | 836807 | 奔朗新材 | 21.20 | 184.26 | +2.86 | +15.59% | 345197 | 69621.91 | 29.63% | | 300843 | 胜蓝股份 | 36.90 | 54.34 | +4.11 | +12.53% | 359166 | 135279.8 | 22.86% | | 002313 | 日海智能 | 13.60 | -32.94 | +1.24 | +10.03% | 870180 | 115699.5 | 23.24% | | 000026 | 飞亚达 | 18.87 | 40.27 | +1.72 | +10.03% | 418704 | 76365.25 | 11.48% | | 002213 | 大为股份 | 18.87 | -94.27 | +1.72 | +10.03% | 706071.1 | 130353 | 34.23% | | 000070 | 特发信息 | 8.56 | -17.85 | +0.78 | +10.03% | 1302168 | 110114.1 | 14.65% | | 002981 | 朝阳科技 | 30.33 | 32.70 | +2.76 | +10.01% | 54979 | 16629.06 | 4.60% | | 003010 | 若羽臣 | 53.79 | 97.83 | +4.89 | +10.00% | 133679 | 70107.85 | 8.44% | | 002017 | 东信和平 | 30.72 | 92.37 | +2.79 | +9.99% | 1608043 | 462688.4 | 27.72% | | 001298 | 好上好 | 32.16 | 221.82 | +2.92 | +9.99% | 478858 | 148596.3 | 31.08% | | 603630 | 拉芳家化 | 24.46 | 208.06 | +2.22 | +9.98% | 82993 | 19678.73 | 3.69% | | 002923 | 润都股份 | 15.54 | 409.93 | +1.41 | +9.98% | 198283 | 30144.08 | 7.68% | | 002611 | 东方精工 | 17.20 | 28.62 | +1.56 | +9.97% | 3302522 | 549430.6 | 32.95% | | 002551 | 尚荣医疗 | 4.22 | 159.55 | +0.38 | +9.90% | 341183 | 14080.98 | 5.58% | | 301516 | 中远通 | 19.30 | -55.84 | +1.63 | +9.22% | 253486 | 48626.41 | 36.12% | | 300030 | 阳普医疗 | 9.29 | -26.87 | +0.73 | +8.53% | 641145 | 59478.27 | 24.67% | | 300720 | 海川智能 | 25.52 | 100.29 | +2.00 | +8.50% | 178876 | 46200.44 | 10.32% | | 301392 | 汇成真空 | 177.69 | 268.03 | +13.48 | +8.21% | 39178 | 67661.19 | 9.60% | | 002008 | 大族激光 | 29.13 | 34.54 | +2.11 | +7.81% | 910170 | 257468.9 | 9.51% | | 301373 | 凌玮科技 | 37.12 | 29.44 | +2.45 | +7.07% | 86629 | 32600.37 | 22.52% | | 002733 | 雄韬股份 | 18.63 | 71.58 | +1.19 | +6.82% | 744380 | 139780.6 | 20.18% | | 688325 | 赛微微电 | 60.19 | 59.57 | +3.77 | +6.68% | 39814.48 | 23497.77 | 7.39% | | 688721 | 龙图光罩 | 48.29 | 76.38 | +2.99 | +6.60% | 73092.85 | 34756.27 | 20.88% | | 300570 | 太辰光 | 125.21 | 92.07 | +7.74 | +6.59% | 306649 | 375933.9 | 15.96% | | 301111 | 粤万年青 | 18.88 | -274.19 | +1.10 | +6.19% | 166747 | 30896.51 | 10.42% | | 300350 | 华鹏飞 | 7.00 | -133.30 | +0.39 | +5.90% | 931488 | 64208.36 | 19.75% | | 688620 | 安凯微 | 13.74 | -72.82 | +0.76 | +5.86% | 278915.2 | 37812.24 | 11.99% | | 001268 | 联合精密 | 31.10 | 44.96 | +1.71 | +5.82% | 57817 | 17937.3 | 9.19% | | 300333 | 兆日科技 | 15.00 | -113.18 | +0.80 | +5.63% | 507393 | 74741.59 | 15.16% | | 002975 | 博杰股份 | 49.10 | -862.13 | +2.56 | +5.50% | 188463 | 91192.2 | 17.80% | | 002824 | 和胜股份 | 18.37 | 67.98 | +0.93 | +5.33% | 382024 | 72087.46 | 20.20% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +1.18 | +5.01% | 44781 | 10972.43 | 1.60% | | 603838 | *ST四通 | 6.14 | -64.25 | +0.29 | +4.96% | 39635 | 2376.15 | 1.24% | | 002047 | *ST宝鹰 | 2.14 | -4.73 | +0.10 | +4.90% | 343700 | 7281.98 | 2.27% | | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.14 | +4.90% | 442982 | 13192.76 | 4.22% | | 002676 | 顺威股份 | 9.03 | 107.38 | +0.42 | +4.88% | 848228 | 76073.95 | 11.78% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.58 | +4.76% | 462489 | 57500.21 | 10.66% | | 002774 | 快意电梯 | 11.06 | 32.52 | +0.47 | +4.44% | 194300 | 21311.55 | 6.90% | | 300629 | 新劲刚 | 24.37 | 101.78 | +1.02 | +4.37% | 433027 | 106107.6 | 19.97% | | 300962 | 中金辐照 | 18.41 | 46.36 | +0.73 | +4.13% | 235619 | 42806.52 | 8.92% | | 688114 | 华大智造 | 70.94 | -55.42 | +2.79 | +4.09% | 73104.36 | 52439.53 | 3.43% | | 300319 | 麦捷科技 | 12.31 | 32.43 | +0.47 | +3.97% | 839860 | 105305.2 | 10.13% | | 601138 | 工业富联 | 35.65 | 29.18 | +1.35 | +3.94% | 2435918 | 877927.8 | 1.23% | | 603863 | 松炀资源 | 18.94 | -16.77 | +0.71 | +3.89% | 224183 | 42418.11 | 10.95% | | 688216 | 气派科技 | 25.70 | -24.27 | +0.96 | +3.88% | 56080.04 | 14447.95 | 5.28% | | 002303 | 美盈森 | 4.02 | 21.05 | +0.15 | +3.88% | 804248.9 | 32005.9 | 8.44% | | 001212 | 中旗新材 | 42.89 | 662.34 | +1.60 | +3.88% | 109586 | 46323.16 | 7.01% | | 688173 | 希荻微 | 15.37 | -23.45 | +0.57 | +3.85% | 175228.8 | 26659.39 | 4.32% | | 301110 | 青木科技 | 58.70 | 71.11 | +2.14 | +3.78% | 89179 | 51857.46 | 18.37% | | 603848 | 好太太 | 18.49 | 32.86 | +0.67 | +3.76% | 65975 | 12362.86 | 1.64% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.11 | +3.75% | 615383 | 18506.64 | 4.79% | | 002889 | 东方嘉盛 | 17.26 | 35.40 | +0.61 | +3.66% | 238516 | 40132.69 | 9.49% | | 301313 | 凡拓数创 | 28.49 | -16.99 | +1.00 | +3.64% | 117621 | 32664.72 | 17.64% | | 002792 | 通宇通讯 | 17.06 | 186.97 | +0.59 | +3.58% | 441347 | 75691.75 | 14.06% | | 300635 | 中达安 | 14.47 | -38.60 | +0.50 | +3.58% | 98211 | 14173.35 | 8.20% | | 300591 | 万里马 | 14.50 | -32.19 | +0.50 | +3.57% | 1654569 | 238438.7 | 47.18% | | 301086 | 鸿富瀚 | 54.26 | 48.53 | +1.87 | +3.57% | 53095 | 28580.98 | 11.22% | | 603983 | 丸美生物 | 41.95 | 45.96 | +1.44 | +3.55% | 70955 | 29902.53 | 1.77% | | 002762 | *ST金比 | 6.74 | 48.22 | +0.23 | +3.53% | 126298 | 8465.1 | 5.97% | | 300246 | 宝莱特 | 10.03 | -43.78 | +0.34 | +3.51% | 292039 | 29242 | 13.82% | | 603268 | *ST松发 | 49.87 | -494.24 | +1.68 | +3.49% | 23102 | 11366.7 | 1.86% | | 001316 | 润贝航科 | 36.30 | 40.86 | +1.22 | +3.48% | 71363 | 25540.58 | 6.44% | | 301091 | 深城交 | 31.25 | 149.75 | +1.04 | +3.44% | 255910 | 78765.68 | 4.85% | | 002811 | 郑中设计 | 12.33 | 48.11 | +0.41 | +3.44% | 490338 | 59672.15 | 17.32% | | 688045 | 必易微 | 39.70 | -90.64 | +1.32 | +3.44% | 41117.14 | 16348.84 | 10.91% | | 301322 | 绿通科技 | 33.40 | 36.02 | +1.11 | +3.44% | 110983 | 36304.4 | 11.93% | | 002345 | 潮宏基 | 17.00 | 60.01 | +0.56 | +3.41% | 368064 | 62692.56 | 4.25% | | 300903 | 科翔股份 | 13.00 | -17.51 | +0.42 | +3.34% | 828511.1 | 109779.2 | 25.21% | | 300790 | 宇瞳光学 | 24.58 | 47.86 | +0.79 | +3.32% | 386398 | 93921.91 | 12.87% | | 603002 | 宏昌电子 | 7.16 | 179.71 | +0.23 | +3.32% | 1021683 | 74039.77 | 9.01% | | 301369 | 联动科技 | 59.98 | 201.46 | +1.92 | +3.31% | 32512 | 19311.74 | 12.99% | | 833075 | 柏星龙 | 33.99 | 71.29 | +1.07 | +3.25% | 33394 | 11319.69 | 9.57% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.21 | +3.18% | 138169 | 9304.529 | 3.29% | | 688418 | 震有科技 | 31.60 | 270.77 | +0.96 | +3.13% | 132618.3 | 41678.39 | 6.89% | | 300448 | 浩云科技 | 7.25 | -110.66 | +0.22 | +3.13% | 506456 | 36263.62 | 10.90% | | 301177 | 迪阿股份 | 29.34 | 264.98 | +0.89 | +3.13% | 32400 | 9544.68 | 0.81% | | 000524 | 岭南控股 | 12.34 | 54.30 | +0.37 | +3.09% | 254711 | 31183.68 | 3.80% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.43 | +3.07% | 627896 | 89768.52 | 9.65% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.21 | +2.98% | 892904 | 65137.48 | 6.36% | | 002492 | 恒基达鑫 | 7.31 | 48.23 | +0.21 | +2.96% | 238435 | 17385.63 | 5.99% | | 002518 | 科士达 | 24.50 | 37.41 | +0.70 | +2.94% | 198436 | 47937.64 | 3.51% | | 000010 | 美丽生态 | 4.22 | 133.08 | +0.12 | +2.93% | 767579.1 | 32412.63 | 10.49% | | 831167 | 鑫汇科 | 29.66 | 81.25 | +0.84 | +2.91% | 34174 | 10117.26 | 11.79% | | 688589 | 力合微 | 24.19 | 47.78 | +0.68 | +2.89% | 71892.24 | 17315 | 4.95% | | 300044 | ST赛为 | 4.27 | -6.13 | +0.12 | +2.89% | 446732 | 19022.77 | 6.24% | | 002831 | 裕同科技 | 24.56 | 15.97 | +0.68 | +2.85% | 48955 | 12016.53 | 0.94% | | 300938 | 信测标准 | 26.35 | 35.04 | +0.72 | +2.81% | 118167 | 30771.79 | 7.72% | | 603991 | 至正股份 | 74.68 | -141.84 | +2.03 | +2.79% | 43568 | 32270.6 | 5.85% | | 688007 | 光峰科技 | 16.44 | -198.97 | +0.44 | +2.75% | 171172.8 | 28217.37 | 3.73% | | 002965 | 祥鑫科技 | 43.39 | 35.53 | +1.15 | +2.72% | 365298 | 155995.4 | 18.32% | | 688401 | 路维光电 | 36.50 | 35.47 | +0.93 | +2.61% | 72801.21 | 26507.89 | 6.29% | | 002141 | 贤丰控股 | 3.93 | -41.15 | +0.10 | +2.61% | 570646 | 22287.1 | 5.53% | | 002862 | 实丰文化 | 19.33 | 429.06 | +0.49 | +2.60% | 173599 | 33608.63 | 13.75% | | 001914 | 招商积余 | 13.35 | 16.29 | +0.33 | +2.53% | 138581 | 18508.22 | 1.31% | | 000045 | 深纺织A | 10.98 | 62.17 | +0.27 | +2.52% | 140500 | 15267.2 | 3.07% | | 600383 | 金地集团 | 3.81 | -2.65 | +0.09 | +2.42% | 1358311 | 51060.47 | 3.01% | | 000037 | 深南电A | 9.42 | 146.81 | +0.22 | +2.39% | 183502 | 17034.27 | 5.41% | | 300689 | 澄天伟业 | 62.16 | 413.46 | +1.45 | +2.39% | 134920 | 81387.95 | 13.34% | | 300811 | 铂科新材 | 56.97 | 43.60 | +1.27 | +2.28% | 229752 | 131956 | 9.97% | | 002620 | ST瑞和 | 4.08 | -8.18 | +0.09 | +2.26% | 156138 | 6321.08 | 4.95% | | 301067 | 显盈科技 | 37.77 | 296.31 | +0.83 | +2.25% | 100113 | 37604.99 | 15.68% | | 002475 | 立讯精密 | 37.02 | 19.26 | +0.81 | +2.24% | 1831705 | 692295.6 | 2.53% | | 300482 | 万孚生物 | 24.43 | 22.09 | +0.53 | +2.22% | 164700 | 40123.48 | 3.83% | | 000020 | 深华发A | 14.08 | 106.95 | +0.30 | +2.18% | 67212 | 9394.8 | 3.71% | | 603535 | 嘉诚国际 | 11.84 | 29.99 | +0.25 | +2.16% | 127139 | 15055.51 | 2.66% | | 000058 | 深赛格 | 9.00 | 311.46 | +0.19 | +2.16% | 357725 | 32377.72 | 3.63% | | 601228 | 广州港 | 3.39 | 28.15 | +0.07 | +2.11% | 471533 | 15916.76 | 0.62% | | 688049 | 炬芯科技 | 50.41 | 63.30 | +1.04 | +2.11% | 80146.87 | 40175.66 | 4.58% | | 000029 | 深深房A | 20.62 | -196.45 | +0.42 | +2.08% | 65910 | 13623.21 | 0.74% | | 603898 | 好莱客 | 11.18 | 49.68 | +0.22 | +2.01% | 61500 | 6909.48 | 1.98% | | 001339 | 智微智能 | 55.78 | 82.52 | +1.09 | +1.99% | 147329 | 80328.56 | 19.68% | | 688699 | 明微电子 | 39.77 | -160.06 | +0.77 | +1.97% | 34383.65 | 13810.61 | 3.12% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.10 | +1.94% | 327187 | 17054.83 | 6.54% | | 002210 | 飞马国际 | 3.19 | 395.54 | +0.06 | +1.92% | 2748810 | 87897.51 | 10.35% | | 600185 | 珠免集团 | 5.90 | -6.84 | +0.11 | +1.90% | 342351 | 20144.43 | 1.82% | | 301323 | 新莱福 | 48.49 | 36.49 | +0.90 | +1.89% | 55382 | 26591.04 | 8.27% | | 300562 | 乐心医疗 | 16.80 | 51.89 | +0.31 | +1.88% | 171938 | 28874.61 | 10.63% | | 301629 | 矽电股份 | 159.95 | 74.68 | +2.95 | +1.88% | 18494 | 29578.79 | 17.73% | | 000016 | 深康佳A | 4.99 | -4.47 | +0.09 | +1.84% | 673058 | 33643.51 | 4.22% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.15 | +1.80% | 235312 | 19863.27 | 1.95% | | 002419 | 天虹股份 | 5.82 | 86.61 | +0.10 | +1.75% | 247611 | 14411.87 | 2.12% | | 301011 | 华立科技 | 28.40 | 54.74 | +0.48 | +1.72% | 68557 | 19395.8 | 4.93% | | 000056 | 皇庭国际 | 3.01 | -5.55 | +0.05 | +1.69% | 439269 | 13133.81 | 4.86% | | 000014 | 沙河股份 | 12.66 | -77.63 | +0.21 | +1.69% | 90736 | 11381.58 | 3.75% | | 002045 | 国光电器 | 16.43 | 36.06 | +0.27 | +1.67% | 623842 | 102449.3 | 11.10% | | 002192 | 融捷股份 | 35.40 | 44.37 | +0.58 | +1.67% | 133228 | 46687.72 | 5.14% | | 002167 | 东方锆业 | 12.91 | 43.62 | +0.21 | +1.65% | 892030 | 113361.5 | 11.77% | | 301318 | 维海德 | 36.70 | 34.28 | +0.59 | +1.63% | 52901 | 19410.75 | 9.04% | | 002867 | 周大生 | 13.23 | 15.59 | +0.21 | +1.61% | 107002 | 14087.14 | 0.99% | | 002625 | 光启技术 | 43.03 | 139.07 | +0.67 | +1.58% | 378886 | 162365 | 1.76% | | 002233 | 塔牌集团 | 8.38 | 18.03 | +0.13 | +1.58% | 344958 | 28873.65 | 2.90% | | 300876 | 蒙泰高新 | 29.78 | -43.54 | +0.46 | +1.57% | 12474 | 3688.2 | 1.82% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.11 | +1.54% | 148173 | 10680.44 | 0.72% | | 301606 | 绿联科技 | 50.34 | 40.92 | +0.76 | +1.53% | 24590 | 12394.93 | 1.12% | | 300052 | ST中青宝 | 10.68 | -52.29 | +0.16 | +1.52% | 76138 | 8116.41 | 2.91% | | 000011 | 深物业A | 8.71 | -4.68 | +0.13 | +1.52% | 62425 | 5390.85 | 1.19% | | 001202 | 炬申股份 | 14.07 | 31.42 | +0.21 | +1.52% | 44974 | 6310.65 | 3.85% | | 002352 | 顺丰控股 | 47.12 | 22.73 | +0.70 | +1.51% | 201666 | 94871.95 | 0.42% | | 603063 | 禾望电气 | 39.78 | 36.86 | +0.57 | +1.45% | 337704 | 133825.5 | 7.43% | | 300771 | 智莱科技 | 13.38 | 85.71 | +0.19 | +1.44% | 145194 | 19235.28 | 8.01% | | 688135 | 利扬芯片 | 22.57 | -65.89 | +0.32 | +1.44% | 81562.44 | 18356.39 | 4.02% | | 301348 | 蓝箭电子 | 21.92 | 326.19 | +0.31 | +1.43% | 152879 | 33393.65 | 9.85% | | 688380 | 中微半导 | 29.24 | 82.19 | +0.41 | +1.42% | 104555.8 | 30477.02 | 6.18% | | 300731 | 科创新源 | 47.79 | 229.88 | +0.67 | +1.42% | 337890 | 161902.3 | 28.12% | | 000062 | 深圳华强 | 26.41 | 105.78 | +0.37 | +1.42% | 241338 | 63671.44 | 2.31% | | 300238 | 冠昊生物 | 17.90 | 170.17 | +0.25 | +1.42% | 167031 | 29664.36 | 6.30% | | 688525 | 佰维存储 | 65.12 | -147.37 | +0.86 | +1.34% | 120741 | 78716.47 | 3.81% | | 688683 | 莱尔科技 | 26.87 | 105.08 | +0.35 | +1.32% | 10613.94 | 2854.908 | 0.68% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.03 | +1.32% | 452257 | 10369.04 | 0.66% | | 000048 | 京基智农 | 16.21 | 11.14 | +0.21 | +1.31% | 98266 | 15920.35 | 1.87% | | 300778 | 新城市 | 15.62 | -54.37 | +0.20 | +1.30% | 86885 | 13498.12 | 4.27% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.24 | +1.30% | 278282 | 51911.49 | 7.48% | | 688612 | 威迈斯 | 31.51 | 34.29 | +0.40 | +1.29% | 41551.42 | 13297.66 | 1.63% | | 000690 | 宝新能源 | 4.73 | 12.86 | +0.06 | +1.28% | 331292 | 15546.44 | 1.52% | | 002197 | ST证通 | 7.10 | -11.23 | +0.09 | +1.28% | 85875 | 6073.47 | 1.61% | | 301021 | 英诺激光 | 32.40 | 168.17 | +0.41 | +1.28% | 66671 | 21427.77 | 4.38% | | 300301 | ST长方 | 2.38 | -31.64 | +0.03 | +1.28% | 90688 | 2147.18 | 1.15% | | 000006 | 深振业A | 6.35 | -5.47 | +0.08 | +1.28% | 316692 | 19974.93 | 2.35% | | 301128 | 强瑞技术 | 63.12 | 62.01 | +0.79 | +1.27% | 120706 | 78841.49 | 11.67% | | 301602 | 超研股份 | 28.00 | 75.77 | +0.35 | +1.27% | 111049 | 31528.36 | 19.03% | | 688625 | 呈和科技 | 32.93 | 23.85 | +0.41 | +1.26% | 31105.39 | 10187.37 | 1.65% | | 688393 | 安必平 | 33.34 | 1394.21 | +0.39 | +1.18% | 62753.76 | 21219.87 | 6.71% | | 300340 | 科恒股份 | 17.26 | -27.08 | +0.20 | +1.17% | 336247 | 57957.35 | 12.30% | | 002869 | 金溢科技 | 26.66 | 65.95 | +0.30 | +1.14% | 70289 | 18713.52 | 4.41% | | 300037 | 新宙邦 | 35.08 | 26.05 | +0.39 | +1.12% | 172175 | 61014.69 | 3.19% | | 837023 | 芭薇股份 | 19.11 | 46.25 | +0.21 | +1.11% | 31160 | 5968.915 | 4.90% | | 300760 | 迈瑞医疗 | 230.79 | 25.12 | +2.48 | +1.09% | 72880 | 168927.4 | 0.60% | | 688252 | 天德钰 | 25.63 | 32.13 | +0.27 | +1.06% | 92214.12 | 23605.73 | 5.06% | | 002348 | 高乐股份 | 3.92 | -62.88 | +0.04 | +1.03% | 212183 | 8297.87 | 2.35% | | 001979 | 招商蛇口 | 8.87 | 19.36 | +0.09 | +1.03% | 516436 | 45566.42 | 0.61% | | 301512 | 智信精密 | 46.52 | 72.51 | +0.47 | +1.02% | 22124 | 10444.71 | 8.92% | | 688772 | 珠海冠宇 | 14.86 | 42.41 | +0.15 | +1.02% | 298449.8 | 44604.8 | 2.64% | | 300676 | 华大基因 | 53.48 | -23.12 | +0.53 | +1.00% | 123063 | 66466.15 | 2.96% | | 301283 | 聚胶股份 | 40.68 | 39.69 | +0.40 | +0.99% | 18009 | 7392.53 | 3.93% | | 301391 | 卡莱特 | 46.89 | 1233.39 | +0.45 | +0.97% | 21041 | 9918.91 | 4.27% | | 301191 | 菲菱科思 | 92.00 | 67.85 | +0.88 | +0.97% | 33380 | 30864.04 | 7.37% | | 000637 | 茂化实华 | 4.26 | -29.74 | +0.04 | +0.95% | 104676 | 4437.81 | 2.84% | | 002594 | 比亚迪 | 105.33 | 21.42 | +0.98 | +0.94% | 428763 | 452661.3 | 1.23% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.19 | +0.92% | 70628 | 14809.49 | 3.61% | | 300131 | 英唐智控 | 8.89 | 170.52 | +0.08 | +0.91% | 670800 | 59814.4 | 6.44% | | 002902 | 铭普光磁 | 22.33 | -16.67 | +0.20 | +0.90% | 247594 | 55140.01 | 13.94% | | 300529 | 健帆生物 | 23.54 | 25.96 | +0.21 | +0.90% | 100441 | 23758.35 | 1.96% | | 002121 | 科陆电子 | 6.73 | -27.70 | +0.06 | +0.90% | 1150852 | 78377.64 | 8.22% | | 002736 | 国信证券 | 13.60 | 14.03 | +0.12 | +0.89% | 377553 | 51199.76 | 0.41% | | 300888 | 稳健医疗 | 41.08 | 31.41 | +0.36 | +0.88% | 99602 | 41125.78 | 5.67% | | 001201 | 东瑞股份 | 17.18 | 374.02 | +0.15 | +0.88% | 30762 | 5267.52 | 1.31% | | 301112 | 信邦智能 | 42.70 | 197.40 | +0.37 | +0.87% | 51698 | 21773.03 | 4.69% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.11 | +0.87% | 717747.1 | 91595.77 | 12.34% | | 300711 | 广哈通信 | 23.70 | 71.93 | +0.20 | +0.85% | 101295 | 23926.98 | 4.08% | | 002544 | 普天科技 | 23.82 | -760.46 | +0.20 | +0.85% | 144820 | 34625.65 | 2.13% | | 000042 | 中洲控股 | 8.66 | -2.92 | +0.07 | +0.81% | 94226 | 8170.4 | 1.42% | | 873001 | 纬达光电 | 23.75 | 114.96 | +0.19 | +0.81% | 18293 | 4321.647 | 2.06% | | 002584 | 西陇科学 | 9.10 | 84.04 | +0.07 | +0.78% | 245645 | 22197.06 | 5.68% | | 688595 | 芯海科技 | 39.02 | -34.42 | +0.30 | +0.77% | 54202.19 | 21183.94 | 3.81% | | 300606 | 金太阳 | 20.99 | -229.25 | +0.16 | +0.77% | 47805 | 9976.77 | 4.06% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.04 | +0.76% | 205789 | 10871.2 | 3.83% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.04 | +0.76% | 627868 | 33458.57 | 11.94% | | 300328 | 宜安科技 | 12.02 | -1381.43 | +0.09 | +0.75% | 617452 | 74942.07 | 9.00% | | 300561 | *ST汇科 | 12.02 | -209.17 | +0.09 | +0.75% | 149917 | 18145.09 | 6.22% | | 300997 | 欢乐家 | 16.07 | 70.62 | +0.12 | +0.75% | 32749 | 5254.45 | 0.85% | | 300085 | 银之杰 | 42.07 | -241.02 | +0.31 | +0.74% | 305816 | 128374.7 | 4.69% | | 002292 | 奥飞娱乐 | 9.67 | -49.88 | +0.07 | +0.73% | 534082 | 51314.14 | 5.25% | | 688793 | 倍轻松 | 34.59 | -413.50 | +0.25 | +0.73% | 17927.78 | 6139.138 | 2.09% | | 300545 | 联得装备 | 33.43 | 25.18 | +0.24 | +0.72% | 106723 | 35783.16 | 9.28% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.18 | +0.72% | 108093 | 26974.91 | 9.42% | | 688279 | 峰岹科技 | 189.75 | 97.28 | +1.35 | +0.72% | 16076.67 | 31056.55 | 2.88% | | 688026 | 洁特生物 | 20.00 | 34.88 | +0.14 | +0.70% | 43385.25 | 8737.462 | 3.09% | | 601515 | 东峰集团 | 4.41 | -16.16 | +0.03 | +0.68% | 422805 | 18622.97 | 2.26% | | 300756 | 金马游乐 | 28.88 | -1497.88 | +0.19 | +0.66% | 39569 | 11349.09 | 3.02% | | 001221 | 悍高集团 | 46.13 | 32.68 | +0.30 | +0.65% | 95371 | 43775.72 | 27.31% | | 300633 | 开立医疗 | 32.53 | 279.95 | +0.21 | +0.65% | 117976 | 39301.61 | 4.59% | | 688248 | 南网科技 | 34.35 | 51.04 | +0.22 | +0.64% | 42340.95 | 14609.23 | 1.85% | | 000017 | 深中华A | 6.36 | 224.38 | +0.04 | +0.63% | 103904 | 6590.63 | 3.43% | | 300814 | 中富电路 | 35.48 | 185.19 | +0.22 | +0.62% | 65995 | 23417.69 | 3.45% | | 600098 | 广州发展 | 6.53 | 13.18 | +0.04 | +0.62% | 151036 | 9811.9 | 0.43% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.02 | +0.61% | 147839 | 4908.09 | 1.12% | | 002845 | 同兴达 | 15.32 | -310.92 | +0.09 | +0.59% | 77620 | 11852.97 | 3.45% | | 300521 | 爱司凯 | 25.57 | -432.61 | +0.15 | +0.59% | 38927 | 9942.54 | 2.61% | | 688210 | 统联精密 | 43.24 | 110.50 | +0.25 | +0.58% | 113564.9 | 47703.76 | 7.09% | | 002766 | 索菱股份 | 5.40 | 90.42 | +0.03 | +0.56% | 174221 | 9372.591 | 2.04% | | 002973 | 侨银股份 | 14.52 | 22.77 | +0.08 | +0.55% | 130909 | 18892.05 | 5.87% | | 600999 | 招商证券 | 18.19 | 15.01 | +0.10 | +0.55% | 207159 | 37707.43 | 0.28% | | 002782 | 可立克 | 14.64 | 29.27 | +0.08 | +0.55% | 93688 | 13643.37 | 1.93% | | 000507 | 珠海港 | 5.52 | 16.21 | +0.03 | +0.55% | 109876 | 6049.75 | 1.22% | | 300745 | 欣锐科技 | 20.31 | -21.88 | +0.11 | +0.54% | 81735 | 16614.6 | 5.78% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.04 | +0.54% | 246851 | 18417.03 | 2.78% | | 002835 | 同为股份 | 19.03 | 19.96 | +0.10 | +0.53% | 40213 | 7625.82 | 3.16% | | 688209 | 英集芯 | 19.19 | 58.88 | +0.10 | +0.52% | 71057.59 | 13677.26 | 2.38% | | 600728 | 佳都科技 | 5.95 | 67.38 | +0.03 | +0.51% | 470420 | 27762.69 | 2.21% | | 300514 | 友讯达 | 14.00 | 15.82 | +0.07 | +0.50% | 35547 | 4961.45 | 2.22% | | 300403 | 汉宇集团 | 16.10 | 41.68 | +0.08 | +0.50% | 497553 | 79775.65 | 11.65% | | 300752 | 隆利科技 | 20.28 | 39.66 | +0.10 | +0.50% | 91973 | 18659.73 | 5.85% | | 605499 | 东鹏饮料 | 299.50 | 39.22 | +1.47 | +0.49% | 18501 | 55528.23 | 0.36% | | 688512 | 慧智微-U | 12.24 | -16.15 | +0.06 | +0.49% | 182897.1 | 22324.7 | 5.64% | | 300376 | ST易事特 | 4.19 | 52.06 | +0.02 | +0.48% | 300144 | 12774.62 | 1.29% | | 300917 | 特发服务 | 44.74 | 63.07 | +0.21 | +0.47% | 54512 | 24421.8 | 3.23% | | 000002 | 万科A | 6.47 | -1.39 | +0.03 | +0.47% | 776038 | 50034.26 | 0.80% | | 301588 | 美新科技 | 19.61 | 41.03 | +0.09 | +0.46% | 14888 | 2915.97 | 2.03% | | 300197 | 节能铁汉 | 2.18 | -2.54 | +0.01 | +0.46% | 390551 | 8521.2 | 1.32% | | 601139 | 深圳燃气 | 6.55 | 13.89 | +0.03 | +0.46% | 101026 | 6590.41 | 0.35% | | 301528 | 多浦乐 | 63.42 | 64.11 | +0.29 | +0.46% | 8768 | 5531.34 | 2.75% | | 002789 | *ST建艺 | 8.89 | -1.64 | +0.04 | +0.45% | 27313 | 2414.48 | 2.08% | | 301590 | 优优绿能 | 156.09 | 26.70 | +0.70 | +0.45% | 7835 | 12247.67 | 9.60% | | 002939 | 长城证券 | 8.96 | 19.73 | +0.04 | +0.45% | 237236 | 21228.11 | 0.68% | | 300868 | 杰美特 | 31.49 | -719.26 | +0.14 | +0.45% | 22011 | 6953.46 | 2.74% | | 001309 | 德明利 | 87.89 | 231.95 | +0.39 | +0.45% | 85092 | 74968.2 | 5.33% | | 001872 | 招商港口 | 20.45 | 11.19 | +0.09 | +0.44% | 41766 | 8532.431 | 0.24% | | 002456 | 欧菲光 | 11.68 | -2379.71 | +0.05 | +0.43% | 1212318 | 141802.1 | 3.66% | | 002285 | 世联行 | 2.36 | -28.04 | +0.01 | +0.43% | 248648 | 5856.5 | 1.26% | | 300417 | 南华仪器 | 14.16 | 122.64 | +0.06 | +0.43% | 39596 | 5594.46 | 4.52% | | 300989 | 蕾奥规划 | 16.94 | -79.43 | +0.07 | +0.41% | 40773 | 6909.29 | 2.71% | | 000060 | 中金岭南 | 4.89 | 16.38 | +0.02 | +0.41% | 436069 | 21200.96 | 1.17% | | 603336 | 宏辉果蔬 | 7.57 | 293.58 | +0.03 | +0.40% | 163402 | 12440.29 | 2.86% | | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.04 | +0.40% | 31194 | 3164.267 | 3.33% | | 300077 | 国民技术 | 25.69 | -82.35 | +0.10 | +0.39% | 635259 | 164277.4 | 11.20% | | 001287 | 中电港 | 20.68 | 58.13 | +0.08 | +0.39% | 203796 | 42095.7 | 4.66% | | 603043 | 广州酒家 | 16.03 | 19.23 | +0.06 | +0.38% | 29632 | 4756.77 | 0.52% | | 002723 | 小崧股份 | 8.02 | -10.83 | +0.03 | +0.38% | 99412 | 8004.24 | 3.13% | | 301314 | 科瑞思 | 45.50 | 199.76 | +0.17 | +0.38% | 15440 | 7121.22 | 9.50% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 1133345 | 90671.55 | 0.95% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.01 | +0.37% | 171634 | 4654.75 | 2.45% | | 000828 | 东莞控股 | 11.27 | 15.18 | +0.04 | +0.36% | 38023 | 4272.89 | 0.37% | | 000025 | 特力A | 17.16 | 54.55 | +0.06 | +0.35% | 70397 | 12074.55 | 1.79% | | 600029 | 南方航空 | 5.74 | -32.51 | +0.02 | +0.35% | 265121 | 15176.85 | 0.21% | | 870726 | 鸿智科技 | 17.37 | 43.04 | +0.06 | +0.35% | 9372 | 1623.715 | 1.17% | | 301458 | 钧崴电子 | 37.85 | 85.43 | +0.13 | +0.34% | 163964 | 62549.65 | 25.40% | | 003037 | 三和管桩 | 8.82 | 74.73 | +0.03 | +0.34% | 139182 | 12288 | 2.35% | | 301662 | 宏工科技 | 102.29 | 45.87 | +0.34 | +0.33% | 14295 | 14575.92 | 9.06% | | 002369 | 卓翼科技 | 9.19 | -25.55 | +0.03 | +0.33% | 588076 | 54439.35 | 10.39% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.02 | +0.32% | 57087 | 3553.35 | 1.00% | | 002449 | 国星光电 | 9.39 | 144.17 | +0.03 | +0.32% | 133380 | 12512.25 | 2.16% | | 000429 | 粤高速A | 12.59 | 14.63 | +0.04 | +0.32% | 41409 | 5200.04 | 0.32% | | 600525 | ST长园 | 3.20 | -3.89 | +0.01 | +0.31% | 126241 | 4044.02 | 0.96% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.01 | +0.31% | 153132 | 4925.63 | 1.60% | | 002938 | 鹏鼎控股 | 48.52 | 31.14 | +0.15 | +0.31% | 462313 | 228260.7 | 2.00% | | 688138 | 清溢光电 | 29.36 | 53.07 | +0.09 | +0.31% | 45588.85 | 13393.55 | 1.71% | | 300206 | 理邦仪器 | 13.25 | 40.71 | +0.04 | +0.30% | 128929 | 17222.31 | 3.81% | | 300151 | 昌红科技 | 13.68 | 76.89 | +0.04 | +0.29% | 106179 | 14574.16 | 2.88% | | 000019 | 深粮控股 | 6.92 | 22.61 | +0.02 | +0.29% | 66703 | 4615.17 | 1.60% | | 300538 | 同益股份 | 17.44 | -33.14 | +0.05 | +0.29% | 118892 | 20689.99 | 10.33% | | 000068 | 华控赛格 | 3.50 | 186.47 | +0.01 | +0.29% | 283469 | 9907.11 | 2.82% | | 000090 | 天健集团 | 3.51 | 11.64 | +0.01 | +0.29% | 181619 | 6378.46 | 0.97% | | 002181 | 粤传媒 | 7.11 | 103.26 | +0.02 | +0.28% | 325777 | 23064.35 | 2.87% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.02 | +0.27% | 55356 | 4040.93 | 1.13% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.01 | +0.27% | 787139.1 | 29059.24 | 0.20% | | 688530 | 欧莱新材 | 18.62 | 182.40 | +0.05 | +0.27% | 27927.89 | 5198.2 | 4.12% | | 002055 | 得润电子 | 7.48 | -3.88 | +0.02 | +0.27% | 419293 | 31346.52 | 7.05% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.05 | +0.27% | 65510 | 12311.06 | 2.66% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.03 | +0.27% | 121058 | 13633.18 | 4.31% | | 002609 | 捷顺科技 | 11.52 | 156.88 | +0.03 | +0.26% | 125208 | 14434.2 | 2.73% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.06 | +0.26% | 35787 | 8462.87 | 1.39% | | 002654 | 万润科技 | 11.80 | 202.46 | +0.03 | +0.25% | 280391 | 33165.9 | 3.53% | | 688227 | 品高股份 | 32.47 | -62.09 | +0.08 | +0.25% | 28345 | 9268.432 | 4.42% | | 301312 | 智立方 | 44.97 | 60.04 | +0.11 | +0.25% | 85398 | 39496.49 | 14.10% | | 300235 | 方直科技 | 12.86 | 228.81 | +0.03 | +0.23% | 181234 | 23180.55 | 8.92% | | 300498 | 温氏股份 | 17.57 | 9.38 | +0.04 | +0.23% | 380005 | 66707.48 | 0.64% | | 688638 | 誉辰智能 | 41.10 | -14.80 | +0.09 | +0.22% | 8935.88 | 3659.684 | 3.38% | | 600143 | 金发科技 | 13.77 | 37.52 | +0.03 | +0.22% | 2580862 | 359611 | 9.94% | | 000021 | 深科技 | 18.75 | 29.63 | +0.04 | +0.21% | 326410 | 61330.78 | 2.09% | | 000651 | 格力电器 | 47.00 | 7.88 | +0.10 | +0.21% | 264711 | 124250.5 | 0.48% | | 600004 | 白云机场 | 9.40 | 21.51 | +0.02 | +0.21% | 97095 | 9124.89 | 0.41% | | 603309 | 维力医疗 | 14.21 | 17.75 | +0.03 | +0.21% | 77152 | 11060.84 | 2.64% | | 002660 | 茂硕电源 | 9.58 | 60.87 | +0.02 | +0.21% | 68387 | 6556.46 | 1.99% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.01 | +0.21% | 205788 | 9898.77 | 0.75% | | 300112 | 万讯自控 | 9.81 | -41.28 | +0.02 | +0.20% | 62769 | 6128.45 | 2.64% | | 603038 | 华立股份 | 14.90 | 145.63 | +0.03 | +0.20% | 40868 | 6067.67 | 1.52% | | 301105 | 鸿铭股份 | 40.33 | -199.99 | +0.08 | +0.20% | 8156 | 3286.9 | 4.96% | | 002823 | 凯中精密 | 15.21 | 26.12 | +0.03 | +0.20% | 75968 | 11528.98 | 3.47% | | 002886 | 沃特股份 | 20.61 | 145.57 | +0.04 | +0.19% | 228886 | 47354.75 | 10.95% | | 832110 | 雷特科技 | 39.22 | 32.09 | +0.07 | +0.18% | 4347 | 1708.727 | 2.68% | | 002732 | 燕塘乳业 | 17.41 | 28.74 | +0.03 | +0.17% | 33557 | 5833.8 | 2.14% | | 301223 | 中荣股份 | 17.52 | 23.88 | +0.03 | +0.17% | 14990 | 2625.77 | 1.34% | | 300335 | 迪森股份 | 5.98 | 48.42 | +0.01 | +0.17% | 153719 | 9163.91 | 4.00% | | 003012 | 东鹏控股 | 6.01 | 22.46 | +0.01 | +0.17% | 66907 | 4015 | 0.58% | | 301362 | 民爆光电 | 42.76 | 18.65 | +0.07 | +0.16% | 12422 | 5305.31 | 4.19% | | 003003 | 天元股份 | 12.54 | 36.29 | +0.02 | +0.16% | 48254 | 6031.47 | 4.16% | | 002063 | 远光软件 | 6.44 | 41.85 | +0.01 | +0.16% | 470986 | 30227.47 | 2.75% | | 002227 | 奥特迅 | 13.67 | -60.36 | +0.02 | +0.15% | 72248 | 9927.96 | 2.94% | | 301038 | 深水规院 | 29.15 | 178.40 | +0.04 | +0.14% | 178118 | 52082.67 | 7.98% | | 301263 | 泰恩康 | 36.63 | 165.28 | +0.05 | +0.14% | 68645 | 25146.51 | 2.26% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.01 | +0.14% | 41070 | 3023.98 | 1.35% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.01 | +0.13% | 871234 | 64931.09 | 2.07% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 183709 | 13885.96 | 0.25% | | 002705 | 新宝股份 | 15.20 | 10.95 | +0.02 | +0.13% | 79388 | 12056.17 | 0.98% | | 300968 | 格林精密 | 15.30 | 188.53 | +0.02 | +0.13% | 197099 | 30512.94 | 4.77% | | 003028 | 振邦智能 | 32.71 | 24.48 | +0.04 | +0.12% | 17733 | 5800.74 | 2.51% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.01 | +0.11% | 45518 | 4053.26 | 2.75% | | 301043 | 绿岛风 | 36.33 | 24.97 | +0.04 | +0.11% | 11009 | 4030.06 | 1.62% | | 301326 | 捷邦科技 | 86.70 | -246.22 | +0.09 | +0.10% | 31054 | 26819.81 | 11.48% | | 002979 | 雷赛智能 | 48.85 | 76.08 | +0.05 | +0.10% | 145480 | 70791.73 | 6.67% | | 002836 | 新宏泽 | 9.86 | 33.45 | +0.01 | +0.10% | 27417 | 2703.41 | 1.19% | | 603882 | 金域医学 | 30.69 | -36.42 | +0.03 | +0.10% | 151891 | 47329.54 | 3.30% | | 600548 | 深高速 | 10.35 | 22.80 | +0.01 | +0.10% | 41788 | 4332.6 | 0.29% | | 688775 | 影石创新 | 167.89 | 67.99 | +0.16 | +0.10% | 17167.5 | 28870.03 | 5.63% | | 300622 | 博士眼镜 | 33.76 | 70.70 | +0.03 | +0.09% | 100155 | 34002.13 | 6.47% | | 001229 | 魅视科技 | 34.23 | 47.87 | +0.03 | +0.09% | 22034 | 7533.01 | 7.49% | | 688671 | 碧兴物联 | 23.62 | -39.55 | +0.02 | +0.08% | 13424.28 | 3178.729 | 2.93% | | 301133 | 金钟股份 | 24.45 | 37.52 | +0.02 | +0.08% | 13920 | 3393.95 | 1.44% | | 300252 | 金信诺 | 12.35 | 216.69 | +0.01 | +0.08% | 496491 | 61374.78 | 9.37% | | 000001 | 平安银行 | 12.47 | 5.54 | +0.01 | +0.08% | 722052.9 | 90076 | 0.37% | | 300824 | 北鼎股份 | 12.87 | 52.31 | +0.01 | +0.08% | 47275 | 6063.99 | 1.50% | | 688268 | 华特气体 | 54.45 | 35.59 | +0.04 | +0.07% | 25344.89 | 13761.56 | 2.11% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.01 | +0.07% | 13433 | 1998.33 | 0.34% | | 600036 | 招商银行 | 45.15 | 7.71 | +0.03 | +0.07% | 440643 | 199503 | 0.21% | | 002922 | 伊戈尔 | 17.42 | 24.82 | +0.01 | +0.06% | 140860 | 24361.87 | 3.76% | | 001209 | 洪兴股份 | 18.40 | 66.82 | +0.01 | +0.05% | 23137 | 4271.58 | 2.41% | | 688395 | 正弦电气 | 25.56 | 56.89 | +0.01 | +0.04% | 12741.74 | 3233.114 | 1.47% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.01 | +0.03% | 57163 | 17354.01 | 10.28% | | 000036 | 华联控股 | 3.62 | 196.86 | 0.00 | 0.00% | 139117 | 5028.18 | 0.99% | | 000066 | 中国长城 | 15.32 | -35.60 | 0.00 | 0.00% | 873548 | 134024.5 | 2.71% | | 000088 | 盐田港 | 4.59 | 16.99 | 0.00 | 0.00% | 178544 | 8186.64 | 0.56% | | 000532 | 华金资本 | 15.51 | 63.00 | 0.00 | 0.00% | 73161 | 11377.15 | 2.13% | | 600872 | 中炬高新 | 18.93 | 17.66 | 0.00 | 0.00% | 68418 | 12969.18 | 0.89% | | 002187 | 广百股份 | 6.41 | 99.24 | 0.00 | 0.00% | 68988 | 4426.01 | 1.33% | | 002334 | 英威腾 | 8.78 | 26.05 | 0.00 | 0.00% | 369019 | 32305.78 | 5.12% | | 002340 | 格林美 | 6.53 | 31.11 | 0.00 | 0.00% | 699134 | 45438.15 | 1.38% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 231861 | 4132.98 | 0.62% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | 0.00 | 0.00% | 109437 | 13011.61 | 0.97% | | 002548 | 金新农 | 4.01 | 57.21 | 0.00 | 0.00% | 188669 | 7557.04 | 2.35% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | 0.00 | 0.00% | 125427 | 8739.05 | 1.77% | | 300242 | 佳云科技 | 4.69 | -28.76 | 0.00 | 0.00% | 196156 | 9193.22 | 3.09% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002663 | 普邦股份 | 1.82 | -6.86 | 0.00 | 0.00% | 182404 | 3330.32 | 1.31% | | 002672 | 东江环保 | 4.70 | -6.54 | 0.00 | 0.00% | 40663 | 1908.09 | 0.45% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 542110 | 9211.7 | 3.39% | | 603288 | 海天味业 | 38.35 | 33.86 | 0.00 | 0.00% | 102369 | 39177.74 | 0.18% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | 0.00 | 0.00% | 156774 | 14251.94 | 5.84% | | 002856 | 美芝股份 | 12.09 | -5.81 | 0.00 | 0.00% | 31834 | 3838.61 | 2.65% | | 300576 | 容大感光 | 37.85 | 114.86 | 0.00 | 0.00% | 92083 | 34798.28 | 3.96% | | 300686 | 智动力 | 11.14 | -20.31 | 0.00 | 0.00% | 127690 | 14303.76 | 6.59% | | 831175 | 派诺科技 | 16.65 | 77.58 | 0.00 | 0.00% | 18976 | 3172.96 | 2.92% | | 000055 | 方大集团 | 4.21 | 35.78 | 0.00 | 0.00% | 85092 | 3574.26 | 1.26% | | 002884 | 凌霄泵业 | 16.52 | 13.07 | 0.00 | 0.00% | 24234 | 4004.05 | 0.89% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 45679 | 3295.78 | 1.33% | | 003039 | 顺控发展 | 14.02 | 32.02 | 0.00 | 0.00% | 43498 | 6088.26 | 0.70% | | 688171 | 纬德信息 | 38.73 | 481.71 | 0.00 | 0.00% | 14771.15 | 5732.266 | 1.76% | | 301248 | 杰创智能 | 28.29 | -64.24 | 0.00 | 0.00% | 136405 | 38467.49 | 13.35% | | 688548 | 广钢气体 | 10.24 | 56.95 | 0.00 | 0.00% | 85682.08 | 8785.324 | 1.26% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.01 | -0.03% | 32420 | 10723.36 | 2.70% | | 600332 | 白云山 | 26.70 | 16.09 | -0.01 | -0.04% | 72572 | 19390.96 | 0.52% | | 300458 | 全志科技 | 40.73 | 160.67 | -0.02 | -0.05% | 359696 | 147018.9 | 5.32% | | 688628 | 优利德 | 36.18 | 21.98 | -0.02 | -0.06% | 15681.18 | 5692.678 | 1.40% | | 688389 | 普门科技 | 13.98 | 20.52 | -0.01 | -0.07% | 81924.75 | 11548.98 | 1.91% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.01 | -0.07% | 30276 | 4215.27 | 1.94% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.02 | -0.08% | 115434 | 29274.54 | 1.26% | | 301577 | 美信科技 | 62.01 | 84.06 | -0.05 | -0.08% | 15873 | 9929.76 | 8.42% | | 000096 | 广聚能源 | 12.11 | 61.14 | -0.01 | -0.08% | 67888 | 8211.99 | 1.33% | | 301051 | 信濠光电 | 24.20 | -11.42 | -0.02 | -0.08% | 58519 | 14091.58 | 3.63% | | 002583 | 海能达 | 11.94 | -6.08 | -0.01 | -0.08% | 318802 | 38028.04 | 2.49% | | 300499 | 高澜股份 | 20.80 | -147.81 | -0.02 | -0.10% | 419968 | 87009.13 | 15.57% | | 002911 | 佛燃能源 | 10.31 | 15.67 | -0.01 | -0.10% | 27238 | 2808.45 | 0.22% | | 000009 | 中国宝安 | 9.09 | 86.70 | -0.01 | -0.11% | 145517 | 13222.72 | 0.56% | | 002769 | 普路通 | 8.71 | -102.29 | -0.01 | -0.11% | 79796 | 6945.24 | 2.45% | | 300042 | 朗科科技 | 24.46 | -45.50 | -0.03 | -0.12% | 112893 | 27781.38 | 5.63% | | 836957 | 汉维科技 | 15.61 | 120.45 | -0.02 | -0.13% | 6445 | 1002.081 | 1.51% | | 000533 | 顺钠股份 | 7.56 | 52.47 | -0.01 | -0.13% | 723183.1 | 54574.83 | 10.56% | | 002587 | 奥拓电子 | 6.64 | -169.43 | -0.01 | -0.15% | 159224 | 10564.18 | 3.09% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.01 | -0.15% | 196647 | 13169.84 | 3.10% | | 300310 | 宜通世纪 | 6.60 | -130.10 | -0.01 | -0.15% | 252184 | 16636.48 | 3.64% | | 300565 | 科信技术 | 12.86 | -17.94 | -0.02 | -0.16% | 77232 | 9920.17 | 3.38% | | 300668 | 杰恩设计 | 18.72 | -480.13 | -0.03 | -0.16% | 18731 | 3500.18 | 1.88% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.01 | -0.16% | 55857 | 3463.72 | 1.19% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.02 | -0.17% | 37124 | 4374.25 | 1.57% | | 600030 | 中信证券 | 29.11 | 18.52 | -0.05 | -0.17% | 880056 | 256633.5 | 0.78% | | 301595 | 太力科技 | 40.31 | 50.18 | -0.07 | -0.17% | 22025 | 8881.36 | 9.54% | | 300177 | 中海达 | 11.25 | 3420.06 | -0.02 | -0.18% | 268432 | 30177.58 | 4.43% | | 002016 | 世荣兆业 | 5.60 | 143.31 | -0.01 | -0.18% | 82763 | 4647.14 | 1.02% | | 301200 | 大族数控 | 87.83 | 105.47 | -0.17 | -0.19% | 90795 | 78331.9 | 14.58% | | 002786 | 银宝山新 | 9.97 | -19.02 | -0.02 | -0.20% | 142764 | 14287.38 | 2.89% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 129461 | 6188.71 | 0.66% | | 601900 | 南方传媒 | 14.34 | 12.94 | -0.03 | -0.21% | 60318 | 8651.99 | 0.68% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.01 | -0.21% | 46248 | 2187.88 | 0.79% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.01 | -0.21% | 94385 | 4445.75 | 0.25% | | 301328 | 维峰电子 | 46.53 | 55.14 | -0.10 | -0.21% | 33206 | 15406 | 9.73% | | 000034 | 神州数码 | 40.93 | 39.61 | -0.09 | -0.22% | 442686 | 181979.8 | 7.45% | | 002183 | 怡亚通 | 4.54 | 109.86 | -0.01 | -0.22% | 289541 | 13156.11 | 1.11% | | 002972 | 科安达 | 13.10 | 34.42 | -0.03 | -0.23% | 48158 | 6277.85 | 3.62% | | 300832 | 新产业 | 55.57 | 23.73 | -0.13 | -0.23% | 73175 | 41247.67 | 1.07% | | 300543 | 朗科智能 | 12.65 | 73.19 | -0.03 | -0.24% | 246334 | 31268.26 | 9.87% | | 003018 | 金富科技 | 12.36 | 21.91 | -0.03 | -0.24% | 14520 | 1797.65 | 1.09% | | 301500 | 飞南资源 | 16.37 | 44.21 | -0.04 | -0.24% | 44179 | 7232.16 | 3.15% | | 300716 | ST泉为 | 7.73 | -10.66 | -0.02 | -0.26% | 40676 | 3204.48 | 2.54% | | 002916 | 深南电路 | 134.49 | 45.07 | -0.35 | -0.26% | 118448 | 160904.4 | 1.78% | | 688115 | 思林杰 | 76.10 | -68331.79 | -0.20 | -0.26% | 20345.64 | 15820.29 | 4.83% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 151845 | 5551.31 | 0.97% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.03 | -0.28% | 102355 | 10956.34 | 1.45% | | 002959 | 小熊电器 | 49.01 | 28.85 | -0.14 | -0.28% | 14438 | 7102.56 | 0.95% | | 603160 | 汇顶科技 | 76.85 | 55.78 | -0.22 | -0.29% | 48992 | 37784.32 | 1.06% | | 002681 | 奋达科技 | 6.81 | 105.76 | -0.02 | -0.29% | 771123.1 | 52626.76 | 5.03% | | 001308 | 康冠科技 | 23.53 | 19.11 | -0.07 | -0.30% | 22875 | 5405.47 | 0.95% | | 000027 | 深圳能源 | 6.57 | 13.88 | -0.02 | -0.30% | 117891 | 7741.28 | 0.25% | | 601318 | 中国平安 | 58.88 | 9.17 | -0.18 | -0.30% | 327972 | 193252.3 | 0.30% | | 002169 | 智光电气 | 6.52 | -16.90 | -0.02 | -0.31% | 101795 | 6641.8 | 1.34% | | 000333 | 美的集团 | 71.48 | 13.07 | -0.22 | -0.31% | 203616 | 145665.1 | 0.29% | | 002177 | 御银股份 | 6.41 | 413.27 | -0.02 | -0.31% | 405026 | 25902.93 | 6.05% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.02 | -0.31% | 206695 | 13220.57 | 1.56% | | 002356 | 赫美集团 | 3.18 | -95.28 | -0.01 | -0.31% | 148640 | 4737.78 | 1.13% | | 301387 | 光大同创 | 41.27 | 164.24 | -0.13 | -0.31% | 25784 | 10609.17 | 6.04% | | 300621 | 维业股份 | 9.50 | 2867.30 | -0.03 | -0.31% | 32739 | 3103.28 | 1.67% | | 301578 | 辰奕智能 | 37.60 | 74.19 | -0.12 | -0.32% | 15940 | 6023.15 | 6.88% | | 300833 | 浩洋股份 | 36.32 | 18.06 | -0.12 | -0.33% | 10821 | 3932.3 | 1.33% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.01 | -0.34% | 516296 | 15288.42 | 0.91% | | 301002 | 崧盛股份 | 23.56 | -145.48 | -0.08 | -0.34% | 24001 | 5635.04 | 3.27% | | 002967 | 广电计量 | 17.43 | 28.58 | -0.06 | -0.34% | 66809 | 11642.99 | 1.26% | | 002647 | *ST仁东 | 5.70 | -20.20 | -0.02 | -0.35% | 64468 | 3679.24 | 0.95% | | 300804 | 广康生化 | 42.42 | 92.00 | -0.15 | -0.35% | 16386 | 6954.94 | 5.96% | | 300464 | 星徽股份 | 5.64 | -5.53 | -0.02 | -0.35% | 155768 | 8827.01 | 4.38% | | 002572 | 索菲亚 | 13.77 | 10.89 | -0.05 | -0.36% | 40435 | 5571.2 | 0.62% | | 000039 | 中集集团 | 8.14 | 12.79 | -0.03 | -0.37% | 279585 | 22762.52 | 1.21% | | 002351 | 漫步者 | 13.50 | 27.15 | -0.05 | -0.37% | 148833 | 20160.24 | 2.86% | | 002813 | 路畅科技 | 24.19 | -48.71 | -0.09 | -0.37% | 24137 | 5855.32 | 2.01% | | 603390 | 通达电气 | 13.31 | 143.69 | -0.05 | -0.37% | 56961 | 7570.94 | 1.63% | | 300687 | 赛意信息 | 34.52 | 98.24 | -0.13 | -0.38% | 233156 | 81307.01 | 7.08% | | 002511 | 中顺洁柔 | 7.91 | 209.81 | -0.03 | -0.38% | 132834 | 10495.72 | 1.05% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.02 | -0.38% | 95253 | 5011.22 | 2.88% | | 000893 | 亚钾国际 | 31.45 | 23.18 | -0.12 | -0.38% | 70381 | 22183.79 | 0.87% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.04 | -0.38% | 139896 | 14630.69 | 0.63% | | 300098 | 高新兴 | 5.18 | -36.51 | -0.02 | -0.38% | 408617 | 21131.69 | 2.65% | | 000049 | 德赛电池 | 23.20 | 21.36 | -0.09 | -0.39% | 37482 | 8719.19 | 0.97% | | 300656 | 民德电子 | 28.28 | -60.01 | -0.11 | -0.39% | 101176 | 28353.67 | 7.61% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.03 | -0.39% | 408472 | 31446.44 | 4.82% | | 688112 | 鼎阳科技 | 40.98 | 53.29 | -0.17 | -0.41% | 14428.01 | 5889.496 | 0.91% | | 002180 | 纳思达 | 24.03 | 61.54 | -0.10 | -0.41% | 87399 | 20960.18 | 0.64% | | 301189 | 奥尼电子 | 28.54 | -31.15 | -0.12 | -0.42% | 13397 | 3842.12 | 1.20% | | 301413 | 安培龙 | 90.19 | 98.35 | -0.38 | -0.42% | 47995 | 42974.18 | 9.11% | | 000007 | 全新好 | 7.12 | 42.86 | -0.03 | -0.42% | 63423 | 4512.76 | 1.83% | | 300891 | 惠云钛业 | 9.46 | 1042.32 | -0.04 | -0.42% | 58850 | 5565.28 | 1.77% | | 000050 | 深天马A | 9.44 | -85.48 | -0.04 | -0.42% | 150494 | 14238.62 | 0.61% | | 002301 | 齐心集团 | 7.08 | 82.03 | -0.03 | -0.42% | 56806 | 4028.42 | 0.79% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 172538 | 8117.53 | 0.68% | | 002256 | 兆新股份 | 2.33 | -32.47 | -0.01 | -0.43% | 311539 | 7314.2 | 1.60% | | 000028 | 国药一致 | 25.56 | 24.45 | -0.11 | -0.43% | 30154 | 7722.34 | 0.63% | | 300647 | 超频三 | 6.88 | -7.56 | -0.03 | -0.43% | 154027 | 10591.61 | 3.51% | | 002832 | 比音勒芬 | 16.00 | 12.17 | -0.07 | -0.44% | 63444 | 10170.94 | 1.63% | | 002841 | 视源股份 | 35.98 | 26.24 | -0.16 | -0.44% | 43929 | 15840.01 | 0.84% | | 600684 | 珠江股份 | 4.48 | 161.99 | -0.02 | -0.44% | 266822 | 11981.91 | 3.13% | | 002137 | 实益达 | 8.96 | -243.28 | -0.04 | -0.44% | 124623 | 11172.55 | 3.14% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.02 | -0.45% | 2005569 | 89566.84 | 1.11% | | 300424 | 航新科技 | 17.77 | -43.26 | -0.08 | -0.45% | 142034 | 25145.98 | 5.80% | | 301538 | 骏鼎达 | 68.70 | 30.35 | -0.31 | -0.45% | 19951 | 13707.22 | 6.39% | | 603051 | 鹿山新材 | 28.69 | 482.39 | -0.13 | -0.45% | 32460 | 9333.03 | 3.11% | | 300014 | 亿纬锂能 | 44.06 | 21.93 | -0.20 | -0.45% | 312934 | 138435 | 1.68% | | 002908 | 德生科技 | 10.98 | 236.60 | -0.05 | -0.45% | 223030 | 24638.84 | 6.20% | | 300770 | 新媒股份 | 41.22 | 14.08 | -0.19 | -0.46% | 27293 | 11273.94 | 1.19% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.03 | -0.46% | 72783 | 4714.24 | 0.93% | | 603725 | 天安新材 | 10.51 | 30.83 | -0.05 | -0.47% | 258098 | 27338.78 | 9.00% | | 301363 | 美好医疗 | 18.69 | 29.73 | -0.09 | -0.48% | 79474 | 15010.41 | 5.09% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.01 | -0.48% | 1571499 | 32503.31 | 1.14% | | 301377 | 鼎泰高科 | 51.74 | 81.97 | -0.25 | -0.48% | 63991 | 32718.63 | 9.01% | | 603936 | 博敏电子 | 10.24 | -27.49 | -0.05 | -0.49% | 359816 | 36863.81 | 5.71% | | 688622 | 禾信仪器 | 113.44 | -193.13 | -0.56 | -0.49% | 12062.3 | 13503.38 | 1.71% | | 300094 | 国联水产 | 4.02 | -6.13 | -0.02 | -0.50% | 395819 | 15928.56 | 3.58% | | 300047 | 天源迪科 | 16.07 | 375.08 | -0.08 | -0.50% | 350988 | 56599.49 | 6.38% | | 002191 | 劲嘉股份 | 4.01 | 323.45 | -0.02 | -0.50% | 98296 | 3939.25 | 0.68% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.03 | -0.50% | 175870 | 10538.93 | 3.07% | | 301618 | 长联科技 | 59.88 | 80.67 | -0.30 | -0.50% | 7632 | 4593.58 | 3.38% | | 001326 | 联域股份 | 35.65 | 35.76 | -0.18 | -0.50% | 7894 | 2827.15 | 3.28% | | 300162 | 雷曼光电 | 7.88 | -36.07 | -0.04 | -0.51% | 120652 | 9558.58 | 3.53% | | 002930 | 宏川智慧 | 11.78 | 45.20 | -0.06 | -0.51% | 89282 | 10532.01 | 2.06% | | 002076 | *ST星光 | 1.96 | -66.37 | -0.01 | -0.51% | 410977 | 8044 | 3.99% | | 002105 | 信隆健康 | 7.77 | -121.50 | -0.04 | -0.51% | 148471 | 11518.73 | 4.07% | | 002876 | 三利谱 | 27.10 | 70.36 | -0.14 | -0.51% | 47907 | 12999.5 | 3.22% | | 603920 | 世运电路 | 32.62 | 31.51 | -0.17 | -0.52% | 358659 | 117341.8 | 4.98% | | 600673 | 东阳光 | 15.10 | 81.99 | -0.08 | -0.53% | 424298 | 64251.01 | 1.41% | | 301033 | 迈普医学 | 74.81 | 56.58 | -0.40 | -0.53% | 13967 | 10654.33 | 2.49% | | 002759 | 天际股份 | 9.23 | -3.60 | -0.05 | -0.54% | 86151 | 7953.93 | 1.72% | | 002543 | 万和电气 | 12.90 | 14.30 | -0.07 | -0.54% | 199368 | 25773.56 | 3.01% | | 688132 | 邦彦技术 | 22.06 | -33.87 | -0.12 | -0.54% | 37199.75 | 8253.8 | 3.43% | | 600382 | 广东明珠 | 5.49 | 167.53 | -0.03 | -0.54% | 49237 | 2700.67 | 0.64% | | 300925 | 法本信息 | 23.71 | 80.10 | -0.13 | -0.55% | 98269 | 23356.89 | 2.81% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 128171 | 4659.29 | 2.00% | | 300124 | 汇川技术 | 65.50 | 36.80 | -0.36 | -0.55% | 233957 | 153012.7 | 0.98% | | 002816 | *ST和科 | 17.88 | -44.78 | -0.10 | -0.56% | 16684 | 2985.04 | 1.67% | | 300625 | 三雄极光 | 12.46 | 187.34 | -0.07 | -0.56% | 25423 | 3172.62 | 1.56% | | 002238 | 天威视讯 | 8.87 | -464.27 | -0.05 | -0.56% | 101489 | 9076.9 | 1.26% | | 301059 | 金三江 | 12.38 | 52.35 | -0.07 | -0.56% | 32190 | 3990.12 | 1.39% | | 002416 | 爱施德 | 12.32 | 28.29 | -0.07 | -0.56% | 171115 | 21180.76 | 1.40% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.07 | -0.57% | 244353 | 30050.76 | 1.71% | | 000636 | 风华高科 | 13.99 | 49.20 | -0.08 | -0.57% | 122907 | 17226.28 | 1.06% | | 300822 | 贝仕达克 | 19.20 | 121.76 | -0.11 | -0.57% | 38820 | 7475.81 | 1.34% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.11 | -0.57% | 22941 | 4408.2 | 3.06% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | -0.58 | -0.58% | 23006.06 | 23034.86 | 5.19% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 56228 | 3841.19 | 1.11% | | 600894 | 广日股份 | 10.23 | 10.81 | -0.06 | -0.58% | 48052 | 4919.03 | 0.57% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.05 | -0.59% | 32785 | 2790.92 | 0.89% | | 300615 | 欣天科技 | 15.23 | -215.00 | -0.09 | -0.59% | 103128 | 15713.94 | 8.23% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 166720 | 2784.06 | 0.51% | | 688036 | 传音控股 | 85.10 | 21.99 | -0.51 | -0.60% | 59938.36 | 51005.31 | 0.53% | | 000973 | 佛塑科技 | 6.67 | 53.13 | -0.04 | -0.60% | 144336 | 9627.6 | 1.49% | | 300409 | 道氏技术 | 18.29 | 76.78 | -0.11 | -0.60% | 584867 | 107607.7 | 8.51% | | 000061 | 农产品 | 6.62 | 29.87 | -0.04 | -0.60% | 144216 | 9615.99 | 0.85% | | 300977 | 深圳瑞捷 | 19.75 | -122.41 | -0.12 | -0.60% | 10583 | 2098.28 | 1.12% | | 300769 | 德方纳米 | 32.87 | -6.98 | -0.20 | -0.60% | 87052 | 28609.89 | 3.46% | | 301042 | 安联锐视 | 41.03 | 42.65 | -0.25 | -0.61% | 15943 | 6582.54 | 2.42% | | 002880 | 卫光生物 | 29.50 | 26.71 | -0.18 | -0.61% | 23307 | 6926.5 | 1.03% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.07 | -0.62% | 345887 | 39630.27 | 4.39% | | 002949 | 华阳国际 | 14.38 | 22.61 | -0.09 | -0.62% | 27058 | 3908.31 | 1.78% | | 600499 | 科达制造 | 11.14 | 20.51 | -0.07 | -0.62% | 97383 | 10828.24 | 0.51% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.05 | -0.63% | 44282 | 3515.32 | 0.63% | | 000823 | 超声电子 | 12.66 | 28.29 | -0.08 | -0.63% | 288819 | 36739.86 | 5.38% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.02 | -0.63% | 160153 | 5059.03 | 0.92% | | 430556 | 雅达股份 | 10.92 | 66.39 | -0.07 | -0.64% | 29814 | 3279.641 | 2.52% | | 301029 | 怡合达 | 24.84 | 36.65 | -0.16 | -0.64% | 105937 | 26279.61 | 2.29% | | 002465 | 海格通信 | 13.94 | 615.41 | -0.09 | -0.64% | 1068538 | 148856.9 | 4.31% | | 300404 | 博济医药 | 10.81 | 257.84 | -0.07 | -0.64% | 206402 | 22478.49 | 7.36% | | 001314 | 亿道信息 | 47.75 | 164.63 | -0.31 | -0.65% | 40249 | 19279.77 | 7.78% | | 300691 | 联合光电 | 19.97 | 334.94 | -0.13 | -0.65% | 68964 | 13848.33 | 3.12% | | 300377 | 赢时胜 | 24.49 | -45.42 | -0.16 | -0.65% | 257724 | 63334.11 | 3.85% | | 831627 | 力王股份 | 27.45 | 80.77 | -0.18 | -0.65% | 14191 | 3900.258 | 3.03% | | 600892 | *ST大晟 | 3.03 | -26.01 | -0.02 | -0.66% | 102117 | 3108.85 | 1.83% | | 002429 | 兆驰股份 | 4.54 | 13.50 | -0.03 | -0.66% | 279328 | 12720.61 | 0.62% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.06 | -0.66% | 27695 | 2515.18 | 1.26% | | 000004 | *ST国华 | 9.02 | -9.01 | -0.06 | -0.66% | 30273 | 2748.35 | 2.40% | | 301608 | 博实结 | 79.94 | 39.37 | -0.54 | -0.67% | 18116 | 14509.01 | 4.54% | | 000676 | 智度股份 | 8.80 | 55.15 | -0.06 | -0.68% | 198629 | 17549.47 | 1.57% | | 688361 | 中科飞测 | 85.40 | -452.26 | -0.59 | -0.69% | 27995.66 | 24106.58 | 1.13% | | 002054 | 德美化工 | 7.19 | 46.23 | -0.05 | -0.69% | 48340 | 3477.57 | 1.26% | | 601330 | 绿色动力 | 7.11 | 15.70 | -0.05 | -0.70% | 35831 | 2552.78 | 0.36% | | 002314 | 南山控股 | 2.84 | -5.48 | -0.02 | -0.70% | 274620 | 7798.169 | 2.05% | | 300857 | 协创数据 | 78.02 | 38.65 | -0.55 | -0.70% | 58190 | 45806.26 | 1.69% | | 300995 | 奇德新材 | 45.00 | 408.04 | -0.32 | -0.71% | 28891 | 13019.53 | 4.82% | | 300468 | 四方精创 | 37.75 | 313.85 | -0.27 | -0.71% | 422287 | 159532 | 7.97% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.03 | -0.72% | 161568 | 6722.97 | 1.95% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.02 | -0.72% | 178997 | 4967.61 | 0.94% | | 301658 | 首航新能 | 33.17 | 52.14 | -0.24 | -0.72% | 28756 | 9518.17 | 7.43% | | 688328 | 深科达 | 27.57 | -39.71 | -0.20 | -0.72% | 61079.98 | 16776.06 | 6.47% | | 000685 | 中山公用 | 9.64 | 10.81 | -0.07 | -0.72% | 112066 | 10872.41 | 0.89% | | 001378 | 德冠新材 | 23.39 | 35.03 | -0.17 | -0.72% | 10181 | 2388.09 | 1.50% | | 300408 | 三环集团 | 34.32 | 28.72 | -0.25 | -0.72% | 106449 | 36627.5 | 0.57% | | 002970 | 锐明技术 | 46.54 | 24.59 | -0.34 | -0.73% | 25531 | 11914.87 | 2.11% | | 300154 | 瑞凌股份 | 9.57 | 26.34 | -0.07 | -0.73% | 60978 | 5856.99 | 1.93% | | 002953 | 日丰股份 | 10.92 | 28.69 | -0.08 | -0.73% | 52077 | 5692.68 | 1.92% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.04 | -0.74% | 253320 | 13481.69 | 2.34% | | 000999 | 华润三九 | 31.63 | 16.13 | -0.24 | -0.75% | 125577 | 39772.6 | 0.76% | | 300852 | 四会富仕 | 32.85 | 38.16 | -0.25 | -0.76% | 27451 | 9007.14 | 2.01% | | 300735 | 光弘科技 | 28.90 | 88.12 | -0.22 | -0.76% | 347026 | 100923.8 | 4.58% | | 000776 | 广发证券 | 19.56 | 13.70 | -0.15 | -0.76% | 466503 | 91702.13 | 0.79% | | 002853 | 皮阿诺 | 12.98 | -6.41 | -0.10 | -0.76% | 24401 | 3182.5 | 1.90% | | 603328 | 依顿电子 | 10.34 | 23.00 | -0.08 | -0.77% | 189414 | 19659.09 | 1.90% | | 000541 | 佛山照明 | 6.45 | 23.19 | -0.05 | -0.77% | 142589 | 9206.06 | 1.16% | | 601033 | 永兴股份 | 15.29 | 16.91 | -0.12 | -0.78% | 36328 | 5570.28 | 1.51% | | 002130 | 沃尔核材 | 22.92 | 31.61 | -0.18 | -0.78% | 478695 | 110170.1 | 3.83% | | 688322 | 奥比中光-UW | 84.80 | -3466.76 | -0.67 | -0.78% | 143912.2 | 122903 | 4.93% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | -0.04 | -0.79% | 104443 | 5229.67 | 0.77% | | 603233 | 大参林 | 17.49 | 20.40 | -0.14 | -0.79% | 34701 | 6114.78 | 0.30% | | 300834 | 星辉环材 | 23.59 | 48.85 | -0.19 | -0.80% | 23125 | 5465.14 | 1.20% | | 000987 | 越秀资本 | 7.41 | 14.97 | -0.06 | -0.80% | 261613 | 19461.13 | 0.52% | | 688686 | 奥普特 | 107.11 | 95.70 | -0.87 | -0.81% | 13677.23 | 14859.12 | 1.12% | | 300176 | 鸿特科技 | 7.38 | 107.64 | -0.06 | -0.81% | 59444 | 4393.42 | 1.53% | | 301308 | 江波龙 | 88.51 | -996.39 | -0.72 | -0.81% | 63610 | 56503.8 | 2.32% | | 688617 | 惠泰医疗 | 278.72 | 54.88 | -2.28 | -0.81% | 9144.889 | 25665.63 | 0.65% | | 301319 | 唯特偶 | 30.43 | 41.94 | -0.25 | -0.81% | 48460 | 14813.89 | 8.71% | | 601615 | 明阳智能 | 10.92 | 72.11 | -0.09 | -0.82% | 315192 | 34397.58 | 1.39% | | 300389 | 艾比森 | 12.08 | 54.15 | -0.10 | -0.82% | 49529 | 5996.83 | 2.12% | | 002600 | 领益智造 | 9.59 | 36.18 | -0.08 | -0.83% | 2581479 | 251595.8 | 3.74% | | 300503 | 昊志机电 | 24.99 | 83.72 | -0.21 | -0.83% | 156512 | 39145.89 | 6.55% | | 300568 | 星源材质 | 11.88 | 52.58 | -0.10 | -0.83% | 328566 | 38947.47 | 2.71% | | 000782 | 恒申新材 | 4.75 | -53.01 | -0.04 | -0.84% | 83281 | 3960.8 | 1.58% | | 300812 | 易天股份 | 23.75 | -43.79 | -0.20 | -0.84% | 46918 | 11228.8 | 5.06% | | 000555 | 神州信息 | 13.05 | -22.72 | -0.11 | -0.84% | 177094 | 23148.93 | 1.82% | | 300227 | 光韵达 | 9.47 | -154.58 | -0.08 | -0.84% | 225501 | 21340.61 | 5.47% | | 300050 | 世纪鼎利 | 5.91 | -45.74 | -0.05 | -0.84% | 216211 | 12830.4 | 3.97% | | 688323 | 瑞华泰 | 16.52 | -50.30 | -0.14 | -0.84% | 27034 | 4473.786 | 1.50% | | 688312 | 燕麦科技 | 27.78 | 44.69 | -0.24 | -0.86% | 24180.51 | 6884.512 | 1.66% | | 002249 | 大洋电机 | 6.92 | 17.53 | -0.06 | -0.86% | 578518 | 39990.76 | 3.16% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.02 | -0.86% | 223581 | 5135.03 | 1.66% | | 300136 | 信维通信 | 24.14 | 39.76 | -0.21 | -0.86% | 292900 | 71867.27 | 3.55% | | 002138 | 顺络电子 | 28.65 | 24.32 | -0.25 | -0.87% | 231714 | 67152.84 | 3.06% | | 300057 | 万顺新材 | 5.73 | -28.18 | -0.05 | -0.87% | 184339 | 10562.41 | 2.56% | | 002421 | 达实智能 | 3.42 | -373.13 | -0.03 | -0.87% | 488399 | 16753.02 | 2.43% | | 002170 | 芭田股份 | 10.22 | 18.75 | -0.09 | -0.87% | 161137 | 16543.41 | 2.06% | | 002295 | 精艺股份 | 11.29 | 100.37 | -0.10 | -0.88% | 99788 | 11294.58 | 3.99% | | 002806 | 华锋股份 | 12.41 | 33.06 | -0.11 | -0.88% | 67409 | 8378.88 | 3.87% | | 002724 | 海洋王 | 7.87 | -44.63 | -0.07 | -0.88% | 142425 | 11221.25 | 2.49% | | 002906 | 华阳集团 | 30.35 | 23.97 | -0.27 | -0.88% | 46754 | 14215 | 0.89% | | 301305 | 朗坤科技 | 19.10 | 18.22 | -0.17 | -0.88% | 29759 | 5705.12 | 2.41% | | 002400 | 省广集团 | 7.85 | 133.04 | -0.07 | -0.88% | 491892 | 38742.46 | 2.85% | | 603228 | 景旺电子 | 59.05 | 47.34 | -0.53 | -0.89% | 265295 | 157274.5 | 2.84% | | 002833 | 弘亚数控 | 16.70 | 13.95 | -0.15 | -0.89% | 52265 | 8746.13 | 2.11% | | 300381 | 溢多利 | 7.79 | 234.22 | -0.07 | -0.89% | 110985 | 8643.58 | 2.27% | | 002291 | 遥望科技 | 6.65 | -6.23 | -0.06 | -0.89% | 453607 | 30447.35 | 5.22% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.12 | -0.90% | 286685 | 37820 | 1.15% | | 300638 | 广和通 | 29.51 | 37.78 | -0.27 | -0.91% | 514084 | 151527.8 | 9.65% | | 688228 | 开普云 | 63.30 | 203.19 | -0.58 | -0.91% | 22941.63 | 14594.71 | 3.40% | | 002163 | 海南发展 | 9.80 | -22.71 | -0.09 | -0.91% | 212864 | 20922.62 | 2.65% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.20 | -0.92% | 38277 | 8250.631 | 6.36% | | 002745 | 木林森 | 8.60 | 38.09 | -0.08 | -0.92% | 167358 | 14474.53 | 1.57% | | 300781 | 因赛集团 | 46.11 | -173.44 | -0.43 | -0.92% | 173125 | 80886.71 | 14.33% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.06 | -0.92% | 70027 | 4506.85 | 0.77% | | 002909 | 集泰股份 | 6.41 | 105.08 | -0.06 | -0.93% | 204517 | 13149.92 | 5.37% | | 603335 | 迪生力 | 5.33 | -14.69 | -0.05 | -0.93% | 127569 | 6825.4 | 2.98% | | 300531 | 优博讯 | 19.16 | -47.09 | -0.18 | -0.93% | 94885 | 18245.59 | 3.07% | | 002101 | 广东鸿图 | 12.66 | 21.35 | -0.12 | -0.94% | 70912 | 8991.11 | 1.07% | | 688575 | 亚辉龙 | 15.81 | 36.71 | -0.15 | -0.94% | 92949.14 | 14848.95 | 1.63% | | 300199 | 翰宇药业 | 23.18 | -228.29 | -0.22 | -0.94% | 1349990 | 319615.9 | 19.11% | | 301558 | 三态股份 | 9.47 | -4331.02 | -0.09 | -0.94% | 205802 | 19640.68 | 9.39% | | 603348 | 文灿股份 | 21.00 | 116.13 | -0.20 | -0.94% | 35914 | 7564.94 | 1.14% | | 300713 | 英可瑞 | 18.77 | -35.17 | -0.18 | -0.95% | 36019 | 6775.08 | 4.14% | | 300949 | 奥雅股份 | 41.52 | -9.91 | -0.40 | -0.95% | 8979 | 3741.63 | 2.62% | | 300619 | 金银河 | 26.87 | -35.38 | -0.26 | -0.96% | 66070 | 17580.14 | 4.41% | | 300681 | 英搏尔 | 30.80 | 110.60 | -0.30 | -0.96% | 124227 | 38981.05 | 6.76% | | 301395 | 仁信新材 | 12.31 | 44.41 | -0.12 | -0.97% | 52157 | 6423.66 | 3.80% | | 002919 | 名臣健康 | 16.39 | 298.39 | -0.16 | -0.97% | 33305 | 5470.81 | 1.26% | | 000031 | 大悦城 | 3.05 | -4.16 | -0.03 | -0.97% | 166038 | 5060.17 | 0.39% | | 300979 | 华利集团 | 51.77 | 15.84 | -0.51 | -0.98% | 23996 | 12508.34 | 0.21% | | 002791 | 坚朗五金 | 22.25 | 82.67 | -0.22 | -0.98% | 44385 | 9915.529 | 2.32% | | 301041 | 金百泽 | 27.23 | 94.30 | -0.27 | -0.98% | 38803 | 10547.03 | 4.92% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.06 | -0.99% | 160118 | 9629.34 | 2.18% | | 003021 | 兆威机电 | 120.68 | 129.16 | -1.23 | -1.01% | 84886 | 102564.4 | 4.12% | | 837821 | 则成电子 | 30.39 | 156.42 | -0.31 | -1.01% | 25839 | 7919.375 | 3.55% | | 000717 | 中南股份 | 2.94 | -6.94 | -0.03 | -1.01% | 504991 | 14734.73 | 2.08% | | 301138 | 华研精机 | 38.08 | 45.00 | -0.39 | -1.01% | 36687 | 14120.53 | 5.35% | | 688128 | 中国电研 | 27.30 | 21.10 | -0.28 | -1.02% | 46684.12 | 12835.8 | 1.15% | | 600323 | 瀚蓝环境 | 27.26 | 13.05 | -0.28 | -1.02% | 24072 | 6581.18 | 0.30% | | 870976 | 视声智能 | 27.22 | 36.47 | -0.28 | -1.02% | 8689 | 2370.879 | 2.04% | | 001319 | 铭科精技 | 27.84 | 33.79 | -0.29 | -1.03% | 27077 | 7562.38 | 2.27% | | 002209 | 达意隆 | 16.31 | 35.77 | -0.17 | -1.03% | 123392 | 20085.84 | 7.89% | | 600428 | 中远海特 | 6.69 | 11.29 | -0.07 | -1.04% | 168512 | 11325.73 | 0.78% | | 301039 | 中集车辆 | 8.59 | 16.11 | -0.09 | -1.04% | 108815 | 9369.04 | 0.75% | | 688148 | 芳源股份 | 5.72 | -6.04 | -0.06 | -1.04% | 85285.09 | 4891.367 | 1.67% | | 002809 | 红墙股份 | 12.36 | 68.38 | -0.13 | -1.04% | 67515 | 8362.391 | 4.85% | | 603386 | 骏亚科技 | 14.25 | -37.79 | -0.15 | -1.04% | 102163 | 14567.78 | 3.13% | | 000063 | 中兴通讯 | 34.19 | 20.10 | -0.36 | -1.04% | 598500 | 204947.2 | 1.49% | | 301631 | 壹连科技 | 84.56 | 33.17 | -0.90 | -1.05% | 9829 | 8344.42 | 5.11% | | 688090 | 瑞松科技 | 37.31 | 371.38 | -0.40 | -1.06% | 45731.48 | 17244.77 | 3.74% | | 300739 | 明阳电路 | 15.70 | 373.70 | -0.17 | -1.07% | 151231 | 23801.92 | 4.39% | | 300359 | 全通教育 | 6.40 | -34.06 | -0.07 | -1.08% | 166705 | 10647.11 | 2.63% | | 002218 | 拓日新能 | 3.64 | -157.94 | -0.04 | -1.09% | 470609 | 17238.03 | 3.38% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.14 | -1.09% | 86402 | 11015.18 | 2.01% | | 300909 | 汇创达 | 29.94 | 55.58 | -0.33 | -1.09% | 33915 | 10217.49 | 2.74% | | 300415 | 伊之密 | 21.46 | 16.10 | -0.24 | -1.11% | 63764 | 13724.78 | 1.41% | | 603193 | 润本股份 | 32.04 | 41.97 | -0.36 | -1.11% | 70054 | 22560.79 | 6.78% | | 688125 | 安达智能 | 43.56 | -64.89 | -0.49 | -1.11% | 10247.5 | 4494.09 | 4.55% | | 603978 | 深圳新星 | 17.74 | -15.06 | -0.20 | -1.11% | 75032 | 13412.96 | 3.55% | | 002917 | 金奥博 | 15.02 | 37.54 | -0.17 | -1.12% | 127043 | 19124.4 | 4.88% | | 688518 | 联赢激光 | 22.07 | 40.93 | -0.25 | -1.12% | 86690.28 | 19143.98 | 2.54% | | 002992 | 宝明科技 | 62.57 | -134.46 | -0.71 | -1.12% | 27100 | 17027.2 | 1.71% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.09 | -1.12% | 236836 | 18782.15 | 1.89% | | 300960 | 通业科技 | 33.44 | 97.07 | -0.38 | -1.12% | 57242 | 19050.01 | 4.37% | | 300484 | 蓝海华腾 | 21.92 | 94.26 | -0.25 | -1.13% | 81554 | 17973.46 | 4.90% | | 002757 | 南兴股份 | 21.90 | -29.99 | -0.25 | -1.13% | 395344 | 87521.29 | 14.02% | | 300193 | 佳士科技 | 9.61 | 18.11 | -0.11 | -1.13% | 76303 | 7335.63 | 1.82% | | 300889 | 爱克股份 | 14.85 | -36.79 | -0.17 | -1.13% | 63223 | 9412.431 | 4.29% | | 002881 | 美格智能 | 50.06 | 74.72 | -0.58 | -1.15% | 257172 | 130898.7 | 14.10% | | 688083 | 中望软件 | 68.00 | 277.17 | -0.79 | -1.15% | 19689.84 | 13387.93 | 1.16% | | 301488 | 豪恩汽电 | 70.22 | 63.53 | -0.83 | -1.17% | 18822 | 13275.46 | 8.04% | | 301366 | 一博科技 | 39.58 | 126.86 | -0.47 | -1.17% | 56676 | 22521.67 | 7.44% | | 300978 | 东箭科技 | 11.72 | 31.09 | -0.14 | -1.18% | 72291 | 8503.42 | 3.78% | | 000513 | 丽珠集团 | 40.18 | 17.38 | -0.48 | -1.18% | 110565 | 44597.72 | 1.89% | | 300679 | 电连技术 | 48.34 | 35.18 | -0.58 | -1.19% | 104674 | 51174.08 | 2.91% | | 301479 | 弘景光电 | 90.30 | 47.57 | -1.09 | -1.19% | 18520 | 16772.35 | 9.31% | | 002577 | 雷柏科技 | 21.48 | 197.55 | -0.26 | -1.20% | 82560 | 17869.16 | 2.93% | | 300348 | 长亮科技 | 16.50 | 676.08 | -0.20 | -1.20% | 381380 | 63059.71 | 5.39% | | 000573 | 粤宏远A | 4.12 | 31.54 | -0.05 | -1.20% | 151134 | 6234.09 | 2.39% | | 300675 | 建科院 | 15.65 | -212.10 | -0.19 | -1.20% | 51306 | 8076.09 | 3.50% | | 002989 | 中天精装 | 31.25 | -15.08 | -0.38 | -1.20% | 30103 | 9436.26 | 1.61% | | 300844 | 山水比德 | 43.53 | 225.98 | -0.53 | -1.20% | 6996 | 3066.32 | 0.80% | | 688318 | 财富趋势 | 119.85 | 102.24 | -1.48 | -1.22% | 50612.69 | 60880.24 | 1.98% | | 300083 | 创世纪 | 8.89 | 53.52 | -0.11 | -1.22% | 823880.9 | 73501.94 | 5.52% | | 002920 | 德赛西威 | 104.65 | 26.37 | -1.30 | -1.23% | 41027 | 43081.82 | 0.74% | | 000712 | 锦龙股份 | 14.46 | -154.38 | -0.18 | -1.23% | 379428 | 54951.47 | 4.24% | | 300942 | 易瑞生物 | 12.84 | 246.77 | -0.16 | -1.23% | 140151 | 18085.48 | 3.49% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.10 | -1.24% | 166139 | 13254.75 | 4.18% | | 002986 | 宇新股份 | 12.77 | 18.20 | -0.16 | -1.24% | 94921 | 12085.76 | 3.14% | | 301396 | 宏景科技 | 53.79 | -184.35 | -0.68 | -1.25% | 39482 | 21303.5 | 5.19% | | 002905 | 金逸影视 | 9.44 | -1921.63 | -0.12 | -1.26% | 151159 | 14291.72 | 4.33% | | 300976 | 达瑞电子 | 59.40 | 29.51 | -0.76 | -1.26% | 63161 | 38179.79 | 7.41% | | 300533 | 冰川网络 | 37.43 | 22.67 | -0.48 | -1.27% | 186038 | 69377.59 | 11.28% | | 300147 | ST香雪 | 7.79 | -5.66 | -0.10 | -1.27% | 100959 | 7906.56 | 1.54% | | 300130 | 新国都 | 29.32 | 97.93 | -0.38 | -1.28% | 169082 | 49770.32 | 3.89% | | 000099 | 中信海直 | 23.08 | 57.59 | -0.30 | -1.28% | 275647 | 63880.65 | 3.55% | | 301630 | 同宇新材 | 182.26 | 51.42 | -2.37 | -1.28% | 22193 | 40754.37 | 22.19% | | 600380 | 健康元 | 12.26 | 16.22 | -0.16 | -1.29% | 266935 | 32859.77 | 1.46% | | 832491 | 奥迪威 | 29.46 | 46.06 | -0.39 | -1.31% | 48414 | 14309.15 | 4.19% | | 002870 | 香山股份 | 34.60 | 34.25 | -0.46 | -1.31% | 27510 | 9555.02 | 2.15% | | 688383 | 新益昌 | 67.56 | 297.21 | -0.90 | -1.31% | 23091.24 | 15782.49 | 2.26% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.03 | -1.32% | 120963 | 2734.38 | 1.79% | | 002311 | 海大集团 | 57.60 | 19.10 | -0.77 | -1.32% | 52223 | 30104.6 | 0.31% | | 300438 | 鹏辉能源 | 26.72 | -42.86 | -0.36 | -1.33% | 88611 | 23724.97 | 2.19% | | 300973 | 立高食品 | 45.13 | 27.34 | -0.61 | -1.33% | 55710 | 24600.47 | 4.78% | | 002709 | 天赐材料 | 19.20 | 70.80 | -0.26 | -1.34% | 252282 | 48532.23 | 1.82% | | 600589 | 大位科技 | 8.10 | 487.23 | -0.11 | -1.34% | 746124.9 | 60690.97 | 5.05% | | 603813 | *ST原尚 | 16.14 | -28.70 | -0.22 | -1.34% | 7524 | 1222.99 | 0.84% | | 872374 | 云里物里 | 32.10 | 146.05 | -0.44 | -1.35% | 11913 | 3842.744 | 3.49% | | 001323 | 慕思股份 | 32.05 | 17.04 | -0.44 | -1.35% | 8471 | 2737.69 | 1.04% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.11 | -1.36% | 832752 | 66204.29 | 11.67% | | 002441 | 众业达 | 9.37 | 38.55 | -0.13 | -1.37% | 60286 | 5656.79 | 1.51% | | 300805 | 电声股份 | 11.50 | 368.30 | -0.16 | -1.37% | 88931 | 10264.6 | 3.09% | | 688522 | 纳睿雷达 | 46.40 | 149.49 | -0.65 | -1.38% | 46779.27 | 21776.12 | 3.87% | | 300546 | 雄帝科技 | 26.39 | 235.20 | -0.37 | -1.38% | 95936 | 25394.6 | 7.15% | | 002728 | 特一药业 | 9.26 | 110.64 | -0.13 | -1.38% | 249815 | 23223.98 | 6.64% | | 301332 | 德尔玛 | 11.35 | 36.73 | -0.16 | -1.39% | 93540 | 10626.93 | 3.53% | | 003040 | 楚天龙 | 23.83 | 526.73 | -0.34 | -1.41% | 608060 | 146575.3 | 13.31% | | 688618 | 三旺通信 | 27.25 | 118.71 | -0.39 | -1.41% | 18726.13 | 5130.227 | 1.70% | | 688359 | 三孚新科 | 65.46 | -285.42 | -0.94 | -1.42% | 25982 | 16870.58 | 2.66% | | 002875 | 安奈儿 | 17.28 | -27.25 | -0.25 | -1.43% | 67154 | 11648.4 | 3.68% | | 002212 | 天融信 | 8.22 | 93.28 | -0.12 | -1.44% | 310225 | 25526.73 | 2.66% | | 688345 | 博力威 | 28.71 | -45.86 | -0.42 | -1.44% | 8959.46 | 2593.277 | 0.90% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.16 | -1.45% | 158379.6 | 17314.77 | 3.17% | | 600183 | 生益科技 | 39.73 | 50.53 | -0.59 | -1.46% | 352992 | 140209.1 | 1.47% | | 300063 | 天龙集团 | 8.64 | 98.75 | -0.13 | -1.48% | 325054 | 28265.58 | 5.19% | | 300738 | 奥飞数据 | 20.37 | 160.11 | -0.31 | -1.50% | 359169 | 73508.61 | 3.65% | | 300207 | 欣旺达 | 21.40 | 25.72 | -0.33 | -1.52% | 373977 | 80149.35 | 2.18% | | 300221 | 银禧科技 | 9.65 | 68.98 | -0.15 | -1.53% | 309440 | 29956.7 | 6.84% | | 301327 | 华宝新能 | 56.58 | 33.38 | -0.88 | -1.53% | 12903 | 7321.01 | 2.68% | | 301282 | 金禄电子 | 26.30 | 48.03 | -0.41 | -1.54% | 57558 | 15174.95 | 7.98% | | 002882 | 金龙羽 | 31.70 | 97.19 | -0.50 | -1.55% | 110583 | 35034.95 | 4.48% | | 301503 | 智迪科技 | 42.20 | 27.43 | -0.67 | -1.56% | 22959 | 9697.97 | 11.48% | | 300723 | 一品红 | 70.12 | -54.24 | -1.12 | -1.57% | 63963 | 45037.44 | 1.53% | | 002139 | 拓邦股份 | 14.96 | 26.93 | -0.24 | -1.58% | 498859 | 74690.29 | 4.66% | | 300454 | 深信服 | 107.65 | 104.16 | -1.74 | -1.59% | 68341 | 73089.72 | 2.46% | | 300601 | 康泰生物 | 17.28 | 113.52 | -0.28 | -1.59% | 173223 | 30076.87 | 1.93% | | 002317 | 众生药业 | 19.73 | -62.61 | -0.32 | -1.60% | 437400 | 86897.09 | 5.74% | | 002988 | 豪美新材 | 45.00 | 59.71 | -0.73 | -1.60% | 35330 | 15974.62 | 1.39% | | 301330 | 熵基科技 | 29.96 | 37.87 | -0.49 | -1.61% | 108954 | 32371.44 | 11.88% | | 300932 | 三友联众 | 12.17 | 58.40 | -0.20 | -1.62% | 62811 | 7662.15 | 2.75% | | 002668 | TCL智家 | 10.31 | 10.20 | -0.17 | -1.62% | 151613 | 15765.34 | 1.40% | | 603833 | 欧派家居 | 52.48 | 11.89 | -0.87 | -1.63% | 27099 | 14305.49 | 0.44% | | 300737 | 科顺股份 | 5.40 | 188.23 | -0.09 | -1.64% | 191162 | 10331.29 | 2.16% | | 301510 | 固高科技 | 32.24 | 241.92 | -0.54 | -1.65% | 76314 | 24646.33 | 2.73% | | 688321 | 微芯生物 | 35.80 | -126.49 | -0.60 | -1.65% | 134442.8 | 48610.25 | 3.30% | | 300149 | 睿智医药 | 12.50 | -32.02 | -0.21 | -1.65% | 400865 | 50402.6 | 8.06% | | 301178 | 天亿马 | 52.73 | -87.87 | -0.89 | -1.66% | 40120 | 21353.81 | 8.11% | | 832876 | 慧为智能 | 33.00 | 2282.17 | -0.56 | -1.67% | 28416 | 9465.68 | 7.35% | | 001389 | 广合科技 | 62.18 | 34.28 | -1.06 | -1.68% | 98871 | 61651.05 | 6.58% | | 002955 | 鸿合科技 | 24.95 | 29.13 | -0.43 | -1.69% | 42895 | 10738.28 | 2.29% | | 300115 | 长盈精密 | 23.73 | 50.58 | -0.41 | -1.70% | 969423.1 | 230562.5 | 7.16% | | 300004 | 南风股份 | 8.65 | 52.24 | -0.15 | -1.70% | 161993 | 14037.15 | 3.37% | | 002294 | 信立泰 | 47.96 | 88.87 | -0.84 | -1.72% | 72007 | 34527.34 | 0.65% | | 002575 | 群兴玩具 | 7.99 | -161.92 | -0.14 | -1.72% | 182564 | 14627.46 | 3.16% | | 002319 | 乐通股份 | 13.05 | -149.77 | -0.23 | -1.73% | 62179 | 8124.84 | 3.11% | | 300607 | 拓斯达 | 35.07 | -61.64 | -0.62 | -1.74% | 357010 | 124864.7 | 10.57% | | 002399 | 海普瑞 | 12.91 | 29.22 | -0.23 | -1.75% | 63139 | 8198.24 | 0.51% | | 002420 | 毅昌科技 | 6.69 | 43.94 | -0.12 | -1.76% | 232049 | 15596.7 | 5.80% | | 603861 | 白云电器 | 9.93 | 24.45 | -0.18 | -1.78% | 116415 | 11605.27 | 2.42% | | 300400 | 劲拓股份 | 20.40 | 50.77 | -0.37 | -1.78% | 245492 | 50045.08 | 10.23% | | 688208 | 道通科技 | 35.89 | 33.61 | -0.66 | -1.81% | 118393.4 | 42800.24 | 1.77% | | 002993 | 奥海科技 | 39.98 | 23.63 | -0.74 | -1.82% | 32127 | 12902.37 | 1.35% | | 300599 | 雄塑科技 | 8.53 | -32.81 | -0.16 | -1.84% | 60320 | 5180.43 | 2.84% | | 603322 | 超讯通信 | 38.01 | -176.74 | -0.72 | -1.86% | 46114 | 17718.4 | 2.93% | | 300724 | 捷佳伟创 | 65.55 | 7.88 | -1.25 | -1.87% | 203057 | 133260.3 | 7.07% | | 688559 | 海目星 | 30.92 | -19.48 | -0.59 | -1.87% | 58711.4 | 18311.24 | 2.37% | | 300693 | 盛弘股份 | 32.71 | 23.49 | -0.63 | -1.89% | 118908 | 39074.07 | 4.45% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | -0.09 | -1.91% | 498488 | 23152.41 | 4.01% | | 300506 | ST名家汇 | 4.08 | -17.87 | -0.08 | -1.92% | 53922 | 2216.56 | 0.91% | | 300457 | 赢合科技 | 20.51 | 37.01 | -0.41 | -1.96% | 193062 | 39655.86 | 3.03% | | 688669 | 聚石化学 | 22.00 | -12.24 | -0.44 | -1.96% | 35228.86 | 7752.502 | 2.90% | | 688159 | 有方科技 | 57.60 | 90.53 | -1.16 | -1.97% | 52513.98 | 30697.47 | 5.66% | | 301486 | 致尚科技 | 70.99 | 119.36 | -1.43 | -1.97% | 47508 | 33798.61 | 6.56% | | 300749 | 顶固集创 | 8.84 | -11.28 | -0.18 | -2.00% | 56359 | 5012.38 | 3.58% | | 002850 | 科达利 | 114.34 | 20.17 | -2.34 | -2.01% | 45420 | 52621.35 | 2.31% | | 300634 | 彩讯股份 | 29.11 | 59.73 | -0.60 | -2.02% | 207755 | 60636.36 | 4.78% | | 301468 | 博盈特焊 | 26.62 | 63.92 | -0.55 | -2.02% | 42005 | 11209.01 | 5.46% | | 301291 | 明阳电气 | 39.95 | 18.21 | -0.83 | -2.04% | 25745 | 10344.15 | 1.59% | | 002741 | 光华科技 | 19.57 | -49.59 | -0.41 | -2.05% | 182335 | 35898.72 | 4.28% | | 300556 | 丝路视觉 | 22.42 | -8.37 | -0.47 | -2.05% | 149573 | 33564.97 | 13.98% | | 300602 | 飞荣达 | 26.48 | 71.49 | -0.56 | -2.07% | 411017 | 110087.4 | 10.39% | | 301325 | 曼恩斯特 | 61.29 | -418.90 | -1.31 | -2.09% | 35838 | 22024.11 | 6.19% | | 688020 | 方邦股份 | 54.69 | -58.16 | -1.17 | -2.09% | 63619.05 | 34900.76 | 7.87% | | 002980 | 华盛昌 | 23.67 | 31.95 | -0.51 | -2.11% | 82424 | 19701.71 | 8.21% | | 002957 | 科瑞技术 | 17.00 | 47.58 | -0.37 | -2.13% | 117982 | 19991.33 | 2.88% | | 688175 | 高凌信息 | 22.39 | -47.95 | -0.49 | -2.14% | 19353.78 | 4359.975 | 2.64% | | 002837 | 英维克 | 42.17 | 93.11 | -0.93 | -2.16% | 865256.9 | 370528.3 | 10.27% | | 300951 | 博硕科技 | 34.11 | 28.30 | -0.76 | -2.18% | 53649 | 18576.78 | 3.55% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.06 | -2.18% | 480938 | 13006.48 | 1.83% | | 002436 | 兴森科技 | 16.52 | -131.37 | -0.37 | -2.19% | 994738 | 164592.5 | 6.59% | | 301628 | 强达电路 | 89.56 | 59.75 | -2.01 | -2.20% | 21048 | 18965.69 | 11.17% | | 300589 | 江龙船艇 | 15.08 | -1086.58 | -0.34 | -2.20% | 327953 | 49624.13 | 14.16% | | 600685 | 中船防务 | 29.92 | 77.41 | -0.68 | -2.22% | 315070 | 94608.63 | 3.84% | | 301288 | *ST清研 | 13.99 | -103.28 | -0.32 | -2.24% | 25754 | 3629.63 | 5.47% | | 002683 | 广东宏大 | 37.19 | 30.86 | -0.86 | -2.26% | 119705 | 44296.58 | 1.84% | | 002215 | 诺普信 | 11.61 | 15.41 | -0.27 | -2.27% | 313148 | 36568.81 | 3.99% | | 688726 | 拉普拉斯 | 46.60 | 23.41 | -1.09 | -2.29% | 22439.61 | 10577.24 | 6.18% | | 002830 | 名雕股份 | 17.08 | 57.06 | -0.40 | -2.29% | 43337 | 7414.44 | 6.48% | | 002990 | 盛视科技 | 31.70 | 55.13 | -0.75 | -2.31% | 52096 | 16633.73 | 3.88% | | 688499 | 利元亨 | 52.65 | -10.53 | -1.25 | -2.32% | 92174.51 | 48758.17 | 5.46% | | 301013 | 利和兴 | 18.06 | -784.35 | -0.43 | -2.33% | 101316 | 18481.01 | 5.35% | | 002822 | ST中装 | 3.72 | -1.54 | -0.09 | -2.36% | 296079 | 11220.41 | 5.02% | | 836871 | 派特尔 | 18.09 | 56.77 | -0.44 | -2.37% | 22939 | 4177.279 | 5.19% | | 300854 | 中兰环保 | 17.40 | 280.72 | -0.44 | -2.47% | 29223 | 5144.2 | 3.59% | | 002815 | 崇达技术 | 13.44 | 57.16 | -0.34 | -2.47% | 456986 | 61809.74 | 7.13% | | 002031 | 巨轮智能 | 8.30 | -81.11 | -0.21 | -2.47% | 1805805 | 149779.1 | 9.11% | | 600446 | 金证股份 | 18.18 | -78.89 | -0.46 | -2.47% | 302597 | 55229.36 | 3.20% | | 002912 | 中新赛克 | 28.37 | 82.81 | -0.72 | -2.48% | 103507 | 29337.39 | 6.38% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.43 | -2.54% | 562219.9 | 94081.06 | 6.75% | | 300961 | 深水海纳 | 18.66 | -13.92 | -0.50 | -2.61% | 130242 | 24473.5 | 8.57% | | 002885 | 京泉华 | 15.67 | 89.63 | -0.43 | -2.67% | 474731 | 74404.86 | 20.42% | | 688183 | 生益电子 | 49.25 | 81.01 | -1.37 | -2.71% | 160684 | 79216.95 | 1.93% | | 688025 | 杰普特 | 106.21 | 70.87 | -2.97 | -2.72% | 26468.64 | 29112.09 | 2.78% | | 688627 | 精智达 | 89.40 | 107.22 | -2.50 | -2.72% | 19397.9 | 17533.99 | 2.68% | | 301382 | 蜂助手 | 35.82 | 74.80 | -1.01 | -2.74% | 354988 | 133331.7 | 20.07% | | 002715 | 登云股份 | 17.97 | 4250.65 | -0.51 | -2.76% | 47423 | 8641.78 | 3.44% | | 688662 | 富信科技 | 44.74 | 91.99 | -1.27 | -2.76% | 25608.96 | 11537.47 | 2.90% | | 300991 | 创益通 | 33.45 | 201.87 | -0.95 | -2.76% | 74997 | 25215.22 | 8.14% | | 688177 | 百奥泰 | 30.35 | -25.93 | -0.88 | -2.82% | 43876.16 | 13492.39 | 1.06% | | 688668 | 鼎通科技 | 90.78 | 71.62 | -2.64 | -2.83% | 61452.07 | 55866.38 | 4.41% | | 301603 | 乔锋智能 | 59.01 | 31.20 | -1.73 | -2.85% | 34716 | 20587.04 | 9.20% | | 002402 | 和而泰 | 26.87 | 56.85 | -0.79 | -2.86% | 899132 | 244577.6 | 11.16% | | 688343 | 云天励飞-U | 60.20 | -41.00 | -1.79 | -2.89% | 133092 | 82953.32 | 5.04% | | 301131 | 聚赛龙 | 51.06 | 61.27 | -1.53 | -2.91% | 52272 | 26767.64 | 16.97% | | 301268 | 铭利达 | 20.83 | -16.88 | -0.63 | -2.94% | 54432 | 11396.57 | 3.02% | | 000534 | 万泽股份 | 15.68 | 40.04 | -0.48 | -2.97% | 401134 | 63830.49 | 8.06% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.26 | -2.97% | 434427 | 37149.64 | 11.84% | | 002735 | 王子新材 | 15.21 | -89.19 | -0.47 | -3.00% | 285550 | 43675.49 | 10.18% | | 300476 | 胜宏科技 | 191.70 | 88.65 | -5.95 | -3.01% | 363802 | 692503 | 4.25% | | 300870 | 欧陆通 | 136.50 | 51.05 | -4.35 | -3.09% | 31985 | 44027.23 | 2.99% | | 301338 | 凯格精机 | 58.41 | 66.86 | -1.97 | -3.26% | 68906 | 40503.11 | 20.09% | | 002851 | 麦格米特 | 61.13 | 82.70 | -2.07 | -3.28% | 326003 | 200746.3 | 7.16% | | 002846 | 英联股份 | 16.01 | -224.36 | -0.57 | -3.44% | 206837 | 33074.92 | 8.05% | | 002052 | 同洲电子 | 10.07 | 24.54 | -0.36 | -3.45% | 231559 | 23504.99 | 3.36% | | 301365 | 矩阵股份 | 19.44 | 102.73 | -0.71 | -3.52% | 80138 | 15681.21 | 17.29% | | 300940 | 南极光 | 27.45 | 60.05 | -1.03 | -3.62% | 165376 | 45429.57 | 10.50% | | 301123 | 奕东电子 | 30.91 | -111.25 | -1.20 | -3.74% | 189472 | 59408.72 | 8.11% | | 300167 | ST迪威迅 | 7.00 | -3918.99 | -0.29 | -3.98% | 281984 | 19977.31 | 7.96% | | 002898 | *ST赛隆 | 16.01 | -78.69 | -0.69 | -4.13% | 49193 | 7967.05 | 4.86% | | 688388 | 嘉元科技 | 21.55 | -55.14 | -0.94 | -4.18% | 177277.3 | 38687.59 | 4.16% | | 000032 | 深桑达A | 24.77 | 101.17 | -1.09 | -4.22% | 511228 | 128686.3 | 4.64% | | 688573 | 信宇人 | 31.60 | -50.96 | -1.43 | -4.33% | 72358.87 | 23144.76 | 13.92% | | 300586 | 美联新材 | 13.26 | 504.31 | -0.63 | -4.54% | 427067 | 57303.78 | 7.99% | | 301018 | 申菱环境 | 45.31 | 101.08 | -2.17 | -4.57% | 147186 | 67118.77 | 7.40% | | 300916 | 朗特智能 | 41.19 | 41.32 | -2.00 | -4.63% | 137473 | 56588.47 | 14.71% | | 688655 | 迅捷兴 | 25.55 | -611.95 | -1.30 | -4.84% | 53987.64 | 14007.14 | 4.05% | | 001283 | 豪鹏科技 | 74.60 | 50.16 | -4.52 | -5.71% | 94911 | 71786.85 | 16.40% | | 832469 | 富恒新材 | 16.20 | 100.29 | -1.24 | -7.11% | 228001 | 37601.64 | 23.28% | | 300572 | 安车检测 | 28.92 | -30.51 | -2.29 | -7.34% | 473598 | 140518 | 25.80% | | 688788 | 科思科技 | 75.10 | -43.21 | -6.39 | -7.84% | 112206.9 | 84935.09 | 7.14% | | 301489 | 思泉新材 | 128.90 | 172.60 | -12.09 | -8.58% | 108611 | 142589.6 | 22.82% | | 002775 | 文科股份 | 5.18 | -36.69 | -0.58 | -10.07% | 287112 | 14890.85 | 6.48% |
|