|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:639下跌家数:34平均涨幅:+3.14%平均换手:2.75%总成交额:3085.81亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.70 | -40.14 | +2.02 | +20.87% | 54819 | 6051.853 | 6.09% | | 920045 | 蘅东光 | 330.45 | 42.93 | +27.65 | +9.13% | 19600 | 64974.89 | 6.96% | | 920491 | 奥迪威 | 24.98 | 48.82 | +1.73 | +7.44% | 90333 | 21834.04 | 7.80% | | 920190 | 雷神科技 | 22.20 | 76.21 | +1.50 | +7.25% | 30292 | 6547.794 | 3.05% | | 920005 | 鼎佳精密 | 26.19 | 37.97 | +1.26 | +5.05% | 9625 | 2444.938 | 2.51% | | 920198 | 微创光电 | 7.26 | 42.76 | +0.34 | +4.91% | 14754 | 1054.865 | 2.09% | | 920357 | 雅葆轩 | 14.18 | 21.90 | +0.65 | +4.80% | 16432 | 2314.196 | 2.61% | | 920876 | 慧为智能 | 15.90 | 103.87 | +0.54 | +3.52% | 8317 | 1305.769 | 2.11% | | 920526 | 凯华材料 | 19.85 | 91.09 | +0.65 | +3.39% | 12656 | 2498.305 | 2.42% | | 920157 | 宇特光电 | 45.10 | 43.73 | +1.47 | +3.37% | 26648 | 12382.21 | 20.79% | | 920981 | 晶赛科技 | 24.51 | 142.77 | +0.79 | +3.33% | 7257 | 1774.459 | 1.89% | | 920374 | 云里物里 | 16.13 | 53.34 | +0.51 | +3.27% | 10004 | 1597.577 | 2.11% | | 920036 | 觅睿科技 | 32.18 | 25.65 | +0.95 | +3.04% | 6526 | 2082.013 | 5.00% | | 920857 | 泓禧科技 | 13.43 | -14.99 | +0.39 | +2.99% | 4588 | 606.3575 | 0.62% | | 920012 | 创达新材 | 44.85 | 30.67 | +1.18 | +2.70% | 3150 | 1402.165 | 1.63% | | 920346 | 威贸电子 | 14.80 | 27.17 | +0.37 | +2.56% | 6269 | 918.5197 | 1.40% | | 920183 | 海菲曼 | 28.37 | 18.41 | +0.67 | +2.42% | 3515 | 980.2219 | 3.05% | | 920701 | 豪声电子 | 9.77 | 147.69 | +0.22 | +2.30% | 11736 | 1142.609 | 1.17% | | 920267 | 鑫汇科 | 14.86 | -44.41 | +0.32 | +2.20% | 4085 | 599.7266 | 1.50% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 27043 | 5130.328 | 3.71% | | 920199 | 倍益康 | 24.30 | -758.46 | +0.51 | +2.14% | 8125 | 1965.175 | 2.14% | | 920139 | 华岭股份 | 13.90 | -112.31 | +0.26 | +1.91% | 20590 | 2858.932 | 0.79% | | 920212 | 智新电子 | 9.53 | 103.12 | +0.15 | +1.60% | 6825 | 647.5524 | 1.32% | | 920641 | 格利尔 | 12.76 | 43.34 | +0.17 | +1.35% | 14560 | 1849.962 | 2.50% | | 920976 | 视声智能 | 20.14 | 18.47 | +0.25 | +1.26% | 4221 | 843.556 | 0.96% | | 920971 | 天马新材 | 22.01 | 46.43 | +0.25 | +1.15% | 11907 | 2625.085 | 1.39% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.18 | +1.13% | 8254 | 1327.41 | 1.12% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13007 | 2150.904 | 1.53% | | 920640 | 富士达 | 24.93 | 60.40 | +0.23 | +0.93% | 18383 | 4607.964 | 1.02% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.15 | +0.82% | 3240 | 592.513 | 0.95% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 44555 | 2686.849 | 0.97% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2135 | 133.6244 | 0.20% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 854 | 106.5999 | 0.24% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 3447 | 535.5019 | 0.35% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.02 | +0.08% | 446 | 106.4052 | 0.27% |
|