|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:697下跌家数:178平均涨幅:+1.54%平均换手:2.07%总成交额:1687.46亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 333.00 | 43.26 | +30.20 | +9.97% | 17987 | 59636.87 | 6.38% | | 920298 | 腾信精密 | 84.44 | 31.59 | +2.44 | +2.98% | 15109 | 12908.03 | 9.50% | | 920491 | 奥迪威 | 23.84 | 46.59 | +0.59 | +2.54% | 74169 | 17885.27 | 6.40% | | 920627 | 力王股份 | 18.52 | 80.62 | +0.41 | +2.26% | 41785 | 7611.079 | 8.51% | | 920178 | 锐翔智能 | 68.34 | 31.59 | +1.31 | +1.95% | 3799 | 2620.401 | 1.97% | | 920821 | 则成电子 | 18.82 | 245.69 | +0.33 | +1.78% | 23685 | 4493.962 | 3.25% | | 920138 | 杰理科技 | 31.07 | 22.42 | +0.47 | +1.54% | 26331 | 8208.632 | 2.73% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3583 | 557.3322 | 0.91% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 6284 | 750.8626 | 0.82% | | 920083 | 金戈新材 | 29.71 | 38.95 | +0.33 | +1.12% | 9349 | 2800.47 | 2.46% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 3921 | 619.8759 | 0.83% | | 920523 | 德瑞锂电 | 13.83 | 12.54 | +0.08 | +0.58% | 2986 | 413.3525 | 0.37% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 2407 | 134.6382 | 0.18% | | 920892 | 广咨国际 | 10.43 | 15.17 | +0.05 | +0.48% | 2151 | 224.7834 | 0.14% | | 920267 | 鑫汇科 | 14.60 | -42.93 | +0.06 | +0.41% | 2816 | 412.5803 | 1.04% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1058 | 200.7912 | 0.14% | | 920289 | 华汇智能 | 22.34 | 18.52 | +0.05 | +0.22% | 6515 | 1462.26 | 4.51% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3611 | 351.3097 | 0.40% | | 920072 | 科莱瑞迪 | 19.40 | 22.21 | +0.04 | +0.21% | 1244 | 242.297 | 0.62% | | 920976 | 视声智能 | 19.93 | 18.28 | +0.04 | +0.20% | 2951 | 588.7711 | 0.67% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.01 | +0.15% | 4463 | 292.4458 | 0.35% | | 920807 | 奔朗新材 | 7.94 | -84.98 | +0.01 | +0.13% | 4960 | 395.1426 | 0.40% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 2138 | 189.5423 | 0.50% | | 920765 | 美之高 | 9.53 | -189.19 | +0.01 | +0.11% | 2972 | 283.5617 | 0.56% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 2688 | 267.2162 | 0.48% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.01 | +0.10% | 1855 | 189.4802 | 0.29% | | 920926 | 鸿智科技 | 8.99 | 60.99 | 0.00 | 0.00% | 2187 | 197.079 | 0.27% | | 920039 | 国义招标 | 7.05 | 46.54 | 0.00 | 0.00% | 5484 | 387.2854 | 0.36% | | 920729 | 永顺生物 | 6.08 | 99.10 | 0.00 | 0.00% | 1555 | 94.6236 | 0.20% | | 920176 | 维琪科技 | 43.21 | 32.91 | 0.00 | 0.00% | 3054 | 1327.601 | 1.55% | | 920185 | 贝特瑞 | 18.36 | 29.09 | -0.03 | -0.16% | 19799 | 3641.812 | 0.18% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 920768 | 拾比佰 | 6.61 | 17.13 | -0.02 | -0.30% | 4479 | 296.2726 | 0.42% | | 920871 | 派特尔 | 10.24 | 69.57 | -0.04 | -0.39% | 1254 | 128.7968 | 0.27% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.03 | -0.52% | 9283 | 534.4534 | 0.94% | | 920065 | 千岸科技 | 28.69 | 12.54 | -0.19 | -0.66% | 7098 | 2049.412 | 4.51% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.07 | -1.23% | 10704 | 603.0466 | 0.96% | | 920469 | 富恒新材 | 5.02 | -4.99 | -0.07 | -1.38% | 8398 | 423.6594 | 0.81% | | 920075 | 柏星龙 | 15.26 | 140.74 | -0.24 | -1.55% | 20045 | 3058.797 | 5.71% |
|