|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:711下跌家数:161平均涨幅:+1.75%平均换手:1.84%总成交额:1510.60亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 333.30 | 43.30 | +30.50 | +10.07% | 17000 | 56347.46 | 6.03% | | 920491 | 奥迪威 | 24.37 | 47.62 | +1.12 | +4.82% | 69328 | 16719.64 | 5.99% | | 920298 | 腾信精密 | 85.08 | 31.82 | +3.08 | +3.76% | 13676 | 11691.01 | 8.60% | | 920178 | 锐翔智能 | 68.83 | 31.82 | +1.80 | +2.69% | 3557 | 2454.278 | 1.85% | | 920138 | 杰理科技 | 31.28 | 22.57 | +0.68 | +2.22% | 22847 | 7118.139 | 2.37% | | 920821 | 则成电子 | 18.85 | 246.09 | +0.36 | +1.95% | 22074 | 4190.638 | 3.03% | | 920374 | 云里物里 | 15.90 | 52.58 | +0.28 | +1.79% | 3707 | 586.05 | 0.78% | | 920083 | 金戈新材 | 29.88 | 39.17 | +0.50 | +1.70% | 8916 | 2671.538 | 2.34% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3114 | 484.2996 | 0.79% | | 920124 | 南特科技 | 11.98 | 30.89 | +0.14 | +1.18% | 5494 | 656.1745 | 0.72% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.10 | +0.96% | 1910 | 199.6838 | 0.13% | | 920001 | 纬达光电 | 9.75 | -33.45 | +0.07 | +0.72% | 3339 | 324.8279 | 0.37% | | 920523 | 德瑞锂电 | 13.84 | 12.55 | +0.09 | +0.65% | 2748 | 380.4523 | 0.34% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 2315 | 129.5215 | 0.18% | | 920267 | 鑫汇科 | 14.61 | -42.95 | +0.07 | +0.48% | 2389 | 350.136 | 0.88% | | 920072 | 科莱瑞迪 | 19.45 | 22.27 | +0.09 | +0.46% | 1065 | 207.3789 | 0.53% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 1523 | 151.5111 | 0.27% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 1488 | 134.0718 | 0.18% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.05 | +0.26% | 952 | 180.5865 | 0.12% | | 920123 | 芭薇股份 | 10.23 | 24.96 | +0.02 | +0.20% | 1280 | 130.6854 | 0.20% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.04 | +0.18% | 5995 | 1346.155 | 4.15% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.01 | +0.14% | 5413 | 382.3308 | 0.35% | | 920807 | 奔朗新材 | 7.94 | -84.98 | +0.01 | +0.13% | 4434 | 353.2776 | 0.36% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 2055 | 182.2393 | 0.48% | | 920176 | 维琪科技 | 43.24 | 32.93 | +0.03 | +0.07% | 2643 | 1150.251 | 1.34% | | 920627 | 力王股份 | 18.12 | 78.88 | +0.01 | +0.06% | 25676 | 4646.036 | 5.23% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.01 | +0.05% | 2707 | 540.2679 | 0.61% | | 920375 | 派诺科技 | 5.76 | -35.47 | 0.00 | 0.00% | 8301 | 477.9369 | 0.84% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 2367 | 156.7278 | 0.22% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.01 | -0.16% | 1382 | 84.0928 | 0.18% | | 920110 | 雷特科技 | 23.85 | 24.76 | -0.05 | -0.21% | 311 | 74.1653 | 0.19% | | 920065 | 千岸科技 | 28.80 | 12.59 | -0.08 | -0.28% | 6180 | 1785.342 | 3.92% | | 920556 | 雅达股份 | 6.53 | 39.71 | -0.02 | -0.31% | 3609 | 236.5374 | 0.28% | | 920765 | 美之高 | 9.49 | -188.39 | -0.03 | -0.32% | 2572 | 245.5534 | 0.49% | | 920185 | 贝特瑞 | 18.32 | 29.02 | -0.07 | -0.38% | 17575 | 3233.722 | 0.16% | | 920871 | 派特尔 | 10.24 | 69.57 | -0.04 | -0.39% | 1026 | 105.3881 | 0.22% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 7063 | 356.4346 | 0.68% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 9811 | 552.9542 | 0.88% | | 920075 | 柏星龙 | 15.33 | 141.39 | -0.17 | -1.10% | 18973 | 2894.166 | 5.40% |
|