中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大悦城(000031)房地产业上涨家数:78下跌家数:8平均涨幅:+1.20%平均换手:0.71%总成交额:67.71亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%24613419499.332.38%
000608阳光股份6.03-23.07+0.28+4.87%1293727666.052.24%
000838*ST发展1.52-2.43+0.07+4.83%2054693046.861.87%
600162香江控股3.35-121.81+0.15+4.69%45949915333.781.41%
600791京能置业5.46-2.22+0.20+3.80%508672747.221.12%
000863三湘印象4.11-28.37+0.15+3.79%846433424.440.73%
600246万通发展10.30-21.19+0.37+3.73%33090633576.991.75%
000011深物业A9.38-48.45+0.29+3.19%15315714336.12.91%
600641先导基电33.71-223.04+0.99+3.03%764288.9258090.48.21%
600239ST云城1.37256.32+0.04+3.01%752331018.880.47%
300917特发服务28.2637.40+0.80+2.91%3697910408.262.19%
600215派斯林6.16-9.53+0.17+2.84%982896039.82.15%
600376首开股份2.75-1.10+0.07+2.61%2586507086.551.00%
000560我爱我家2.98-227.50+0.07+2.41%726163.121552.223.10%
002285世联行2.41-7.59+0.05+2.12%2369915659.091.20%
000558天府文旅3.47-143.25+0.07+2.06%1719665920.231.33%
000014沙河股份9.14-12.62+0.18+2.01%249492272.251.03%
600657信达地产2.56-1.44+0.05+1.99%1322153361.470.46%
000668荣丰控股14.79111.42+0.28+1.93%92611361.830.63%
000620盈新发展2.68-25.28+0.05+1.90%55370114746.931.19%
600716凤凰股份3.29-4.34+0.06+1.86%20013650.820.21%
600340*ST华幸1.13-0.21+0.02+1.80%2087892327.080.54%
600606绿地控股1.27-0.88+0.02+1.60%4038065086.790.29%
000897津滨发展1.9150.16+0.03+1.60%1795853418.431.11%
600658电子城3.45-2.04+0.05+1.47%300601033.930.27%
600503华丽家族2.11-48.66+0.03+1.44%1133132381.290.71%
002968新大正8.6121.22+0.11+1.29%11588994.370.54%
603506南都物业10.2413.00+0.13+1.29%107931102.930.57%
600663陆家嘴7.3124.75+0.09+1.25%497613626.40.13%
601155新城控股12.3941.63+0.14+1.14%324084003.10.14%
600620天宸股份3.65-355.34+0.04+1.11%373371355.750.54%
000718苏宁环球1.83-78.66+0.02+1.10%883311608.740.39%
000042中洲控股6.42-155.62+0.07+1.10%14593934.760.22%
600533栖霞建设1.86-0.76+0.02+1.09%540481001.490.51%
002305*ST南置1.88-6.94+0.02+1.08%15369287.310.09%
000965天保基建2.88-122.96+0.03+1.05%358631028.60.32%
600743华远控股1.95-46.99+0.02+1.04%1474332861.740.63%
002016世荣兆业3.9236.52+0.04+1.03%265881039.540.33%
002244滨江集团8.9717.16+0.09+1.01%11926510601.690.43%
002208合肥城建8.05-10.60+0.08+1.00%512724123.20.64%
000736中交发展4.04-151.64+0.04+1.00%325521311.530.44%
600622光大嘉宝2.05-2.63+0.02+0.99%6998314320.47%
600325华发股份2.07-0.36+0.02+0.98%2134804417.790.78%
002314南山控股2.07-1.56+0.02+0.98%753551554.120.56%
600684珠江股份3.1346.39+0.03+0.97%388821212.040.46%
002146荣盛发展1.06-0.58+0.01+0.95%2871773042.030.73%
000002万科A3.22-0.45+0.03+0.94%47175415181.690.49%
000909*ST数源4.32-4.77+0.04+0.93%12630541.220.29%
000036华联控股3.2972.32+0.03+0.92%673892219.360.48%
600692亚通股份5.5937.30+0.05+0.90%217021216.320.85%
000029深深房A19.17-383.44+0.16+0.84%385627207.930.43%
600807济高发展2.40-10.25+0.02+0.84%299077160.38%
600322津投城开2.41-4.65+0.02+0.84%40394968.290.37%
000006深振业A6.16-56.42+0.05+0.82%416122563.640.31%
600208衢州发展2.59-290.71+0.02+0.78%1429253705.850.17%
600266城建发展4.02-6.46+0.03+0.75%478271920.860.22%
000886海南高速4.0319.54+0.03+0.75%385301545.070.39%
600895张江高科24.9044.68+0.18+0.73%6335515781.80.41%
600604市北高新4.21-32.85+0.03+0.72%365441533.870.26%
600854春兰股份4.2820.63+0.03+0.71%234891004.840.45%
000615*ST美谷2.99-9.84+0.02+0.67%9476282.980.10%
600603广汇物流4.5334.69+0.03+0.67%269261218.710.23%
601512中新集团7.7410.86+0.05+0.65%7785600.570.05%
600848上海临港8.1224.98+0.05+0.62%172621397.50.07%
000926福星股份1.70-0.44+0.01+0.59%58508993.970.37%
600736苏州高新5.4416.73+0.03+0.55%378872064.380.33%
000514渝开发3.74-19.16+0.02+0.54%420691569.330.50%
000517荣安地产1.87-4.55+0.01+0.54%52474977.60.21%
000797中国武夷2.21-3.01+0.01+0.45%774271711.270.49%
600638新黄浦4.4426.73+0.02+0.45%243101076.730.36%
001979招商蛇口7.55-78.29+0.03+0.40%24589318491.790.28%
600708光明地产2.55-1.54+0.01+0.39%27635704.130.12%
600515海南机场2.65215.69+0.01+0.38%1331843528.060.15%
000720新能泰山3.27-8.08+0.01+0.31%496621625.990.40%
600748上实发展3.39-20.40+0.01+0.30%20580699.680.11%
600649城投控股3.63-56.72+0.01+0.28%403741464.310.16%
600185珠免集团4.27-18.06+0.01+0.23%768793270.290.41%
000048京基智农14.11-9.04+0.01+0.07%477916775.7910.90%
000031大悦城2.12-3.120.000.00%1021272165.190.24%
001914招商积余8.4914.330.000.00%200701704.430.19%
000402金融街2.18-1.490.000.00%770201686.240.26%
600094大名城4.54-69.850.000.00%658032987.820.31%
600383金地集团2.12-0.780.000.00%1664183541.290.37%
600665天地源2.78-1.330.000.00%23471655.10.27%
600675中华企业2.18-19.680.000.00%731221594.340.12%
600048保利发展5.46110.880.000.00%41081422341.270.34%
601588北辰实业1.57-2.560.000.00%39091610.790.15%
002377国创高新2.3766.380.000.00%725691718.120.83%
600007中国国贸22.2018.19-0.02-0.09%84491867.560.08%
600064南京高科7.7111.65-0.01-0.13%524124039.020.30%
600773西藏城投8.63-14.97-0.02-0.23%5218545170.55%
600683京投发展7.46-4.30-0.02-0.27%667674990.720.90%
600639浦东金桥9.2911.39-0.03-0.32%7322680.580.09%
600605汇通能源28.75179.96-0.17-0.59%327319502.21.59%
000656金科股份1.050.28-0.01-0.94%4129884375.810.44%
000631顺发恒能2.86401.51-0.03-1.04%1393914000.150.61%

转至大悦城（000031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。