|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华体科技(603679)电气机械和器材制造业上涨家数:55下跌家数:289平均涨幅:-2.32%平均换手:3.32%总成交额:765.74亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 9.91 | 62.29 | +1.52 | +18.12% | 312660 | 30059.99 | 26.67% | | 603215 | 比依股份 | 19.86 | 29.27 | +1.81 | +10.03% | 220247 | 43491.93 | 11.76% | | 002300 | 太阳电缆 | 6.96 | 44.57 | +0.63 | +9.95% | 78503 | 5463.83 | 1.09% | | 301120 | 新特电气 | 11.51 | 243.88 | +0.78 | +7.27% | 400544 | 46639.48 | 25.43% | | 301012 | 扬电科技 | 29.26 | 72.40 | +1.91 | +6.98% | 121339 | 35337.56 | 10.66% | | 300265 | 通光线缆 | 10.63 | 85.09 | +0.57 | +5.67% | 699071.1 | 73448.25 | 15.26% | | 000586 | 汇源通信 | 10.92 | -1029.68 | +0.54 | +5.20% | 236350 | 26470.81 | 12.22% | | 301187 | 欧圣电气 | 41.17 | 32.03 | +1.71 | +4.33% | 34933 | 14468.44 | 7.30% | | 603028 | 赛福天 | 8.66 | -70.34 | +0.35 | +4.21% | 829412.9 | 74335.09 | 28.90% | | 603355 | 莱克电气 | 29.91 | 14.70 | +1.11 | +3.85% | 103723 | 29985.37 | 1.82% | | 300569 | 天能重工 | 6.54 | 127.72 | +0.22 | +3.48% | 1823663 | 120398 | 17.91% | | 603579 | 荣泰健康 | 19.40 | 17.79 | +0.63 | +3.36% | 69132 | 13528.85 | 3.90% | | 000651 | 格力电器 | 45.08 | 8.18 | +1.34 | +3.06% | 617075 | 277139.2 | 1.12% | | 600312 | 平高电气 | 16.91 | 20.48 | +0.49 | +2.98% | 261565 | 44273.24 | 1.93% | | 600690 | 海尔智家 | 28.27 | 14.26 | +0.77 | +2.80% | 368224 | 103755.8 | 0.59% | | 605117 | 德业股份 | 92.81 | 24.32 | +2.51 | +2.78% | 47986 | 44430.56 | 0.74% | | 300040 | 九洲集团 | 7.21 | 46.02 | +0.19 | +2.71% | 634966 | 46036.44 | 13.32% | | 000921 | 海信家电 | 30.92 | 13.37 | +0.81 | +2.69% | 86464 | 26904.15 | 0.95% | | 600105 | 永鼎股份 | 6.34 | 683.97 | +0.16 | +2.59% | 1433841 | 91536.54 | 9.81% | | 002606 | 大连电瓷 | 9.81 | 25.46 | +0.22 | +2.29% | 188909 | 18481.72 | 4.49% | | 002508 | 老板电器 | 23.81 | 14.39 | +0.48 | +2.06% | 78544 | 18738.62 | 0.84% | | 837046 | 亿能电力 | 16.51 | 86.82 | +0.31 | +1.91% | 27873 | 4638.114 | 5.42% | | 301291 | 明阳电气 | 47.97 | 24.28 | +0.87 | +1.85% | 22788 | 10938.05 | 1.30% | | 600202 | 哈空调 | 5.24 | -2723.39 | +0.09 | +1.75% | 461452 | 25013.76 | 12.04% | | 688169 | 石头科技 | 254.34 | 23.72 | +4.34 | +1.74% | 15141.88 | 38320.6 | 0.82% | | 300933 | 中辰股份 | 8.30 | 76.32 | +0.14 | +1.72% | 422156 | 35889.28 | 9.21% | | 601179 | 中国西电 | 6.77 | 30.69 | +0.11 | +1.65% | 611827 | 41600.54 | 1.19% | | 002668 | TCL智家 | 11.57 | 12.31 | +0.16 | +1.40% | 110048 | 12763.41 | 1.02% | | 300035 | 中科电气 | 16.77 | 40.83 | +0.17 | +1.02% | 191193 | 31884.25 | 3.28% | | 000333 | 美的集团 | 76.02 | 15.44 | +0.74 | +0.98% | 243930 | 185390 | 0.35% | | 000521 | 长虹美菱 | 8.26 | 11.01 | +0.08 | +0.98% | 198383 | 16467.43 | 2.27% | | 002801 | 微光股份 | 37.86 | 64.44 | +0.36 | +0.96% | 54309 | 20310.79 | 4.69% | | 002724 | 海洋王 | 8.56 | 953.17 | +0.08 | +0.94% | 868510 | 70397.49 | 15.19% | | 002705 | 新宝股份 | 16.47 | 12.73 | +0.13 | +0.80% | 56688 | 9389.05 | 0.70% | | 000541 | 佛山照明 | 7.85 | 39.84 | +0.06 | +0.77% | 1144397 | 91540.3 | 9.67% | | 603381 | 永臻股份 | 22.82 | 18.24 | +0.17 | +0.75% | 39740 | 9122.255 | 7.44% | | 300750 | 宁德时代 | 257.91 | 22.38 | +1.91 | +0.75% | 97366 | 250990.3 | 0.25% | | 605222 | 起帆电缆 | 16.51 | 29.86 | +0.12 | +0.73% | 86829 | 14483.37 | 2.10% | | 600487 | 亨通光电 | 17.71 | 16.40 | +0.12 | +0.68% | 1055435 | 185107.9 | 4.32% | | 600973 | 宝胜股份 | 5.28 | -24.15 | +0.03 | +0.57% | 977232.9 | 51891.98 | 7.13% | | 000400 | 许继电气 | 25.27 | 23.63 | +0.14 | +0.56% | 155940 | 39588.05 | 1.55% | | 300247 | 融捷健康 | 3.90 | 84.00 | +0.02 | +0.52% | 358356 | 14203.61 | 4.46% | | 688676 | 金盘科技 | 43.00 | 34.19 | +0.22 | +0.51% | 47333.47 | 20234.43 | 1.03% | | 002738 | 中矿资源 | 33.88 | 35.75 | +0.17 | +0.50% | 86842 | 29334.04 | 1.22% | | 002953 | 日丰股份 | 12.24 | 34.39 | +0.05 | +0.41% | 121326 | 14966.12 | 4.47% | | 600885 | 宏发股份 | 35.33 | 23.63 | +0.14 | +0.40% | 40088 | 14275.62 | 0.38% | | 688005 | 容百科技 | 23.55 | 57.59 | +0.09 | +0.38% | 51094.05 | 12045.64 | 1.10% | | 870726 | 鸿智科技 | 24.58 | 44.49 | +0.08 | +0.33% | 10489 | 2615.17 | 1.91% | | 002056 | 横店东磁 | 15.76 | 14.03 | +0.05 | +0.32% | 151619 | 23931.52 | 0.93% | | 300153 | 科泰电源 | 41.28 | 351.61 | +0.13 | +0.32% | 209079 | 85593.82 | 6.57% | | 002865 | 钧达股份 | 56.80 | -22.02 | +0.09 | +0.16% | 26762 | 15113.6 | 1.19% | | 001283 | 豪鹏科技 | 59.28 | 68.24 | +0.09 | +0.15% | 9673 | 5820.441 | 1.67% | | 002879 | 长缆科技 | 17.34 | 44.84 | +0.01 | +0.06% | 30937 | 5426.46 | 2.32% | | 603515 | 欧普照明 | 17.41 | 14.63 | +0.01 | +0.06% | 7468 | 1305.336 | 0.10% | | 002733 | 雄韬股份 | 19.69 | 91.82 | +0.01 | +0.05% | 257731 | 50516.82 | 6.99% | | 600517 | 国网英大 | 5.16 | 17.71 | 0.00 | 0.00% | 97794 | 5055.367 | 0.17% | | 002139 | 拓邦股份 | 15.70 | 29.21 | 0.00 | 0.00% | 201242 | 31714.85 | 1.88% | | 601369 | 陕鼓动力 | 8.58 | 15.42 | 0.00 | 0.00% | 64158 | 5548.398 | 0.38% | | 300911 | 亿田智能 | 42.61 | -834.40 | -0.01 | -0.02% | 20694 | 8972.092 | 1.60% | | 002028 | 思源电气 | 71.71 | 26.73 | -0.03 | -0.04% | 16730 | 12007.93 | 0.28% | | 002959 | 小熊电器 | 43.72 | 22.16 | -0.02 | -0.05% | 19876 | 8830.529 | 1.29% | | 603685 | 晨丰科技 | 13.62 | 28.06 | -0.01 | -0.07% | 41041 | 5576.12 | 3.04% | | 600089 | 特变电工 | 12.48 | 11.21 | -0.01 | -0.08% | 190172 | 23819.99 | 0.38% | | 603530 | 神马电力 | 27.77 | 43.15 | -0.03 | -0.11% | 28785 | 8059.568 | 0.67% | | 301155 | 海力风电 | 67.29 | -220.64 | -0.09 | -0.13% | 57930 | 38225.92 | 4.93% | | 603551 | 奥普科技 | 10.64 | 14.24 | -0.02 | -0.19% | 8441 | 902.8958 | 0.22% | | 603583 | 捷昌驱动 | 42.39 | 52.47 | -0.09 | -0.21% | 81810 | 34868.92 | 2.14% | | 603489 | 八方股份 | 31.31 | 125.57 | -0.07 | -0.22% | 52823 | 16404.33 | 2.25% | | 603050 | 科林电气 | 22.20 | 34.02 | -0.05 | -0.22% | 6555 | 1460.815 | 0.24% | | 601877 | 正泰电器 | 24.06 | 12.33 | -0.06 | -0.25% | 61674 | 14907.08 | 0.29% | | 603195 | 公牛集团 | 73.09 | 21.86 | -0.21 | -0.29% | 8187 | 6003.234 | 0.06% | | 603344 | 星德胜 | 27.56 | 28.55 | -0.08 | -0.29% | 49100 | 13639.2 | 9.09% | | 002270 | 华明装备 | 15.48 | 22.60 | -0.05 | -0.32% | 34621 | 5376.506 | 0.46% | | 002543 | 万和电气 | 11.45 | 18.39 | -0.04 | -0.35% | 38686 | 4496.889 | 0.58% | | 600732 | 爱旭股份 | 13.08 | -6.03 | -0.05 | -0.38% | 187402 | 24823.03 | 1.17% | | 601012 | 隆基绿能 | 16.99 | -17.29 | -0.07 | -0.41% | 360858 | 61658.04 | 0.48% | | 300207 | 欣旺达 | 22.53 | 28.01 | -0.10 | -0.44% | 105791 | 23912.04 | 0.62% | | 002922 | 伊戈尔 | 18.50 | 28.53 | -0.09 | -0.48% | 69427 | 12913.87 | 1.88% | | 300919 | 中伟股份 | 36.28 | 18.05 | -0.19 | -0.52% | 28998 | 10546.84 | 0.32% | | 002005 | ST德豪 | 1.76 | -40.91 | -0.01 | -0.56% | 34475 | 610.7 | 0.20% | | 300124 | 汇川技术 | 68.98 | 38.92 | -0.45 | -0.65% | 116070 | 80292.27 | 0.49% | | 600268 | 国电南自 | 7.64 | 28.33 | -0.05 | -0.65% | 138275 | 10729.22 | 1.37% | | 603063 | 禾望电气 | 32.62 | 33.39 | -0.23 | -0.70% | 132319 | 43500.69 | 2.93% | | 835237 | 力佳科技 | 31.00 | 32.60 | -0.22 | -0.70% | 4494 | 1407.501 | 0.69% | | 688772 | 珠海冠宇 | 16.43 | 42.64 | -0.12 | -0.73% | 44385.16 | 7337.469 | 0.39% | | 688778 | 厦钨新能 | 46.71 | 39.52 | -0.35 | -0.74% | 15459.47 | 7259.114 | 0.37% | | 831396 | 许昌智能 | 11.83 | 43.15 | -0.09 | -0.76% | 42211 | 5050.465 | 2.91% | | 603398 | 沐邦高科 | 15.94 | -24.52 | -0.13 | -0.81% | 80320 | 13003.83 | 1.85% | | 430718 | 合肥高科 | 16.91 | 23.65 | -0.14 | -0.82% | 5180 | 884.1286 | 1.21% | | 002706 | 良信股份 | 9.34 | 25.77 | -0.08 | -0.85% | 221260 | 20674.56 | 2.42% | | 603303 | 得邦照明 | 12.57 | 17.26 | -0.11 | -0.87% | 8373 | 1061.155 | 0.18% | | 002035 | 华帝股份 | 7.39 | 12.75 | -0.07 | -0.94% | 89080 | 6663.55 | 1.14% | | 601126 | 四方股份 | 17.63 | 20.55 | -0.17 | -0.96% | 78923 | 14015.46 | 0.96% | | 603606 | 东方电缆 | 50.29 | 31.15 | -0.50 | -0.98% | 147511 | 75266.16 | 2.14% | | 603988 | 中电电机 | 21.03 | 259.35 | -0.23 | -1.08% | 37616 | 7998.99 | 1.60% | | 000049 | 德赛电池 | 23.34 | 21.35 | -0.27 | -1.14% | 28050 | 6593.308 | 0.73% | | 688408 | 中信博 | 56.96 | 20.24 | -0.66 | -1.15% | 20958.87 | 11993.89 | 1.04% | | 002533 | 金杯电工 | 11.09 | 13.78 | -0.13 | -1.16% | 135231 | 15149.09 | 2.12% | | 300833 | 浩洋股份 | 39.64 | 15.97 | -0.47 | -1.17% | 4343 | 1737.871 | 0.53% | | 300274 | 阳光电源 | 66.78 | 14.10 | -0.82 | -1.21% | 145141 | 97239.21 | 0.91% | | 300724 | 捷佳伟创 | 63.03 | 9.01 | -0.78 | -1.22% | 43401 | 27640.31 | 1.51% | | 002242 | 九阳股份 | 10.25 | 63.61 | -0.13 | -1.25% | 64314 | 6720.19 | 0.84% | | 603519 | 立霸股份 | 12.29 | 24.20 | -0.16 | -1.29% | 15946 | 1977.658 | 0.60% | | 002346 | 柘中股份 | 11.51 | -110.89 | -0.15 | -1.29% | 29407 | 3434.518 | 0.75% | | 002745 | 木林森 | 9.08 | 30.48 | -0.12 | -1.30% | 119739 | 11012.68 | 1.12% | | 002677 | 浙江美大 | 7.55 | 23.51 | -0.10 | -1.31% | 32612 | 2491.654 | 0.56% | | 301327 | 华宝新能 | 80.60 | 210.74 | -1.11 | -1.36% | 8331 | 6778.355 | 2.41% | | 603868 | 飞科电器 | 36.96 | 24.50 | -0.51 | -1.36% | 5767 | 2156.735 | 0.13% | | 600869 | 远东股份 | 5.00 | -67.54 | -0.07 | -1.38% | 405528 | 20531.21 | 1.83% | | 600438 | 通威股份 | 20.50 | -13.77 | -0.29 | -1.39% | 171905 | 35419.94 | 0.38% | | 002531 | 天顺风能 | 7.75 | 37.95 | -0.11 | -1.40% | 402796 | 31818.06 | 2.25% | | 300808 | 久量股份 | 29.26 | -297.35 | -0.42 | -1.42% | 11976 | 3545.56 | 1.14% | | 301525 | 儒竞科技 | 84.88 | 48.55 | -1.22 | -1.42% | 10436 | 8840.562 | 4.42% | | 002074 | 国轩高科 | 22.20 | 37.78 | -0.32 | -1.42% | 65512 | 14631.93 | 0.38% | | 002245 | 蔚蓝锂芯 | 14.11 | 33.32 | -0.21 | -1.47% | 254870 | 36197.86 | 2.34% | | 002851 | 麦格米特 | 59.05 | 57.76 | -0.88 | -1.47% | 120149 | 71810.16 | 2.63% | | 300409 | 道氏技术 | 15.38 | 70.65 | -0.23 | -1.47% | 157314 | 24387.2 | 2.72% | | 873152 | 天宏锂电 | 17.65 | 226.21 | -0.27 | -1.51% | 11394 | 2052.616 | 1.67% | | 300444 | 双杰电气 | 8.38 | 58.10 | -0.13 | -1.53% | 585132 | 50384.42 | 9.88% | | 688779 | 五矿新能 | 5.14 | -26.86 | -0.08 | -1.53% | 94646.71 | 4893.53 | 0.49% | | 300693 | 盛弘股份 | 36.91 | 26.97 | -0.58 | -1.55% | 44410 | 16536.36 | 1.75% | | 301031 | 中熔电气 | 125.16 | 54.75 | -1.98 | -1.56% | 4881 | 6180.224 | 1.02% | | 300827 | 上能电气 | 30.63 | 29.04 | -0.49 | -1.57% | 52401 | 16143.08 | 2.01% | | 600983 | 惠而浦 | 9.67 | 61.74 | -0.16 | -1.63% | 20408 | 2003.864 | 0.27% | | 301332 | 德尔玛 | 10.82 | 44.26 | -0.18 | -1.64% | 28709 | 3145.521 | 1.08% | | 301439 | 泓淋电力 | 16.65 | 33.07 | -0.28 | -1.65% | 77362 | 13144.82 | 4.22% | | 301121 | 紫建电子 | 57.91 | 50.28 | -0.98 | -1.66% | 9073 | 5374.459 | 2.51% | | 600379 | 宝光股份 | 9.96 | 39.54 | -0.17 | -1.68% | 43930 | 4448.314 | 1.33% | | 300272 | 开能健康 | 6.38 | 42.19 | -0.11 | -1.69% | 98093 | 6409.514 | 2.28% | | 002129 | TCL中环 | 9.16 | -4.19 | -0.16 | -1.72% | 442218 | 40821.76 | 1.09% | | 603486 | 科沃斯 | 63.99 | 59.05 | -1.12 | -1.72% | 36280 | 23392.88 | 0.64% | | 003021 | 兆威机电 | 132.91 | 151.34 | -2.34 | -1.73% | 43781 | 58802.51 | 2.12% | | 603507 | 振江股份 | 25.05 | 20.80 | -0.45 | -1.76% | 44595 | 11412.83 | 2.42% | | 002452 | 长高电新 | 7.72 | 25.19 | -0.14 | -1.78% | 90676 | 7103.152 | 1.76% | | 688063 | 派能科技 | 40.77 | -98.24 | -0.75 | -1.81% | 21541.52 | 8859.586 | 0.88% | | 605277 | 新亚电子 | 16.11 | 38.42 | -0.30 | -1.83% | 49072 | 8016.185 | 1.56% | | 603097 | 江苏华辰 | 23.57 | 31.87 | -0.44 | -1.83% | 23947 | 5748.125 | 5.99% | | 603075 | 热威股份 | 20.22 | 28.49 | -0.38 | -1.84% | 12868 | 2642.92 | 3.22% | | 300769 | 德方纳米 | 32.63 | -6.25 | -0.62 | -1.86% | 25878 | 8527.396 | 1.03% | | 300913 | 兆龙互连 | 49.88 | 109.87 | -0.96 | -1.89% | 19808 | 9974.164 | 0.93% | | 835985 | 海泰新能 | 11.80 | 16.39 | -0.23 | -1.91% | 36309 | 4346.281 | 1.72% | | 688330 | 宏力达 | 28.50 | 18.03 | -0.56 | -1.93% | 6746.75 | 1956.265 | 0.48% | | 601311 | 骆驼股份 | 8.58 | 15.27 | -0.17 | -1.94% | 105461 | 9140.311 | 0.90% | | 605365 | 立达信 | 15.54 | 22.84 | -0.31 | -1.96% | 8944 | 1407.698 | 0.18% | | 002249 | 大洋电机 | 6.87 | 21.75 | -0.14 | -2.00% | 494541 | 34303.71 | 2.71% | | 300932 | 三友联众 | 15.97 | 54.60 | -0.33 | -2.02% | 26571 | 4335.292 | 1.63% | | 688472 | 阿特斯 | 10.16 | 16.36 | -0.21 | -2.03% | 152244.6 | 15567.21 | 1.10% | | 688819 | 天能股份 | 28.86 | 17.93 | -0.60 | -2.04% | 17511.65 | 5104.902 | 0.18% | | 688663 | 新风光 | 25.45 | 20.92 | -0.53 | -2.04% | 15817.66 | 4085.067 | 1.13% | | 300129 | 泰胜风能 | 7.67 | 34.89 | -0.16 | -2.04% | 362421 | 28276.77 | 5.45% | | 688226 | 威腾电气 | 39.24 | 77.53 | -0.82 | -2.05% | 35623.19 | 14449.54 | 2.26% | | 002498 | 汉缆股份 | 3.80 | 18.03 | -0.08 | -2.06% | 1494819 | 58752.46 | 4.49% | | 600478 | 科力远 | 5.22 | -118.90 | -0.11 | -2.06% | 272100 | 14320.52 | 1.63% | | 605196 | 华通线缆 | 13.57 | 19.71 | -0.29 | -2.09% | 64419 | 8837.83 | 1.26% | | 603312 | 西典新能 | 36.96 | 29.47 | -0.79 | -2.09% | 9927 | 3718.69 | 1.89% | | 603728 | 鸣志电器 | 69.72 | 281.45 | -1.51 | -2.12% | 35210 | 24831.32 | 0.84% | | 603861 | 白云电器 | 9.66 | 27.35 | -0.21 | -2.13% | 78107 | 7663.38 | 1.64% | | 600192 | 长城电工 | 6.42 | -16.00 | -0.14 | -2.13% | 43390 | 2818.546 | 0.98% | | 688599 | 天合光能 | 17.42 | -96.79 | -0.38 | -2.13% | 181899.8 | 32171.65 | 0.83% | | 688719 | 爱科赛博 | 30.80 | 42.69 | -0.68 | -2.16% | 10795.02 | 3398.301 | 1.47% | | 688223 | 晶科能源 | 6.79 | 29.52 | -0.15 | -2.16% | 257332.7 | 17669.92 | 0.26% | | 002176 | 江特电机 | 7.63 | -33.94 | -0.17 | -2.18% | 194201 | 14950.64 | 1.14% | | 002184 | 海得控制 | 15.09 | -58.05 | -0.34 | -2.20% | 305681 | 47078.14 | 12.73% | | 301320 | 豪江智能 | 18.58 | 69.60 | -0.42 | -2.21% | 70977 | 13356.73 | 10.48% | | 603829 | 洛凯股份 | 14.42 | 20.02 | -0.33 | -2.24% | 15919 | 2342.402 | 0.99% | | 603016 | 新宏泰 | 29.90 | 63.49 | -0.69 | -2.26% | 9479 | 2869.974 | 0.64% | | 300824 | 北鼎股份 | 9.74 | 45.72 | -0.23 | -2.31% | 29528 | 2912.98 | 0.93% | | 300617 | 安靠智电 | 31.29 | 29.11 | -0.74 | -2.31% | 17667 | 5629.151 | 1.26% | | 688567 | 孚能科技 | 13.71 | -27.54 | -0.33 | -2.35% | 83254.24 | 11559.96 | 0.68% | | 688349 | 三一重能 | 28.59 | 18.88 | -0.70 | -2.39% | 14856.1 | 4317.205 | 0.79% | | 600577 | 精达股份 | 7.73 | 30.24 | -0.19 | -2.40% | 669643 | 52294.93 | 3.22% | | 002860 | 星帅尔 | 9.75 | 20.07 | -0.24 | -2.40% | 54220 | 5349.724 | 1.65% | | 600522 | 中天科技 | 15.39 | 18.98 | -0.38 | -2.41% | 1252979 | 195289.3 | 3.67% | | 001387 | 雪祺电气 | 14.05 | 25.94 | -0.36 | -2.50% | 16533 | 2358.467 | 1.55% | | 688303 | 大全能源 | 20.09 | -95.44 | -0.52 | -2.52% | 40625.96 | 8251.963 | 0.74% | | 605066 | 天正电气 | 7.68 | 33.25 | -0.20 | -2.54% | 167415 | 13080.8 | 3.33% | | 002882 | 金龙羽 | 16.85 | 63.42 | -0.44 | -2.54% | 32581 | 5562.87 | 1.32% | | 002276 | 万马股份 | 16.74 | 51.13 | -0.44 | -2.56% | 1272559 | 214070.8 | 12.66% | | 603897 | 长城科技 | 24.66 | 17.19 | -0.65 | -2.57% | 24398 | 6087.342 | 1.18% | | 834770 | 艾能聚 | 18.86 | 61.62 | -0.50 | -2.58% | 23033 | 4423.297 | 2.81% | | 603070 | 万控智造 | 14.12 | 57.80 | -0.38 | -2.62% | 27407 | 3940.096 | 0.69% | | 600520 | 文一科技 | 32.61 | 196.95 | -0.89 | -2.66% | 28969 | 9583.517 | 1.83% | | 600481 | 双良节能 | 5.49 | -8.28 | -0.15 | -2.66% | 146254 | 8107.438 | 0.78% | | 600336 | 澳柯玛 | 6.85 | -110.45 | -0.19 | -2.70% | 77491 | 5370.961 | 0.97% | | 300376 | ST易事特 | 3.50 | 42.83 | -0.10 | -2.78% | 132455 | 4687.116 | 0.57% | | 600550 | 保变电气 | 7.97 | -301.57 | -0.23 | -2.80% | 515807 | 41889.71 | 2.80% | | 002723 | 小崧股份 | 7.95 | -43.94 | -0.23 | -2.81% | 68354 | 5540.455 | 2.16% | | 688517 | 金冠电气 | 14.10 | 21.31 | -0.41 | -2.83% | 15837.21 | 2272.494 | 1.16% | | 603366 | 日出东方 | 10.44 | 80.06 | -0.31 | -2.88% | 105960 | 11213.76 | 1.30% | | 002546 | 新联电子 | 5.05 | 81.12 | -0.15 | -2.88% | 129031 | 6640.63 | 1.61% | | 873593 | 鼎智科技 | 48.70 | 147.68 | -1.48 | -2.95% | 21655 | 10781.2 | 1.88% | | 002459 | 晶澳科技 | 12.44 | -196.34 | -0.38 | -2.96% | 325794 | 41252.58 | 0.99% | | 002692 | 远程股份 | 5.23 | 53.49 | -0.16 | -2.97% | 262083 | 14102.92 | 3.65% | | 002112 | 三变科技 | 15.00 | 29.32 | -0.46 | -2.98% | 117322 | 17760.53 | 4.48% | | 300438 | 鹏辉能源 | 27.21 | -80.07 | -0.84 | -2.99% | 68728 | 18945.53 | 1.70% | | 301023 | 江南奕帆 | 62.47 | 43.05 | -1.93 | -3.00% | 9870 | 6286.677 | 3.31% | | 002451 | 摩恩电气 | 6.77 | 162.42 | -0.21 | -3.01% | 116660 | 8007.204 | 2.66% | | 603701 | 德宏股份 | 16.43 | 210.52 | -0.51 | -3.01% | 18505 | 3084.236 | 0.71% | | 605555 | 德昌股份 | 25.16 | 26.00 | -0.79 | -3.04% | 29863 | 7622.646 | 2.20% | | 002169 | 智光电气 | 6.04 | -14.15 | -0.19 | -3.05% | 93911 | 5769.199 | 1.24% | | 300820 | 英杰电气 | 49.89 | 24.32 | -1.57 | -3.05% | 24110 | 12091.5 | 2.17% | | 605378 | 野马电池 | 23.97 | 30.67 | -0.76 | -3.07% | 27279 | 6624.99 | 1.46% | | 000070 | ST特信 | 5.97 | -21.61 | -0.19 | -3.08% | 90858 | 5513.681 | 1.02% | | 605288 | 凯迪股份 | 38.49 | 29.96 | -1.23 | -3.10% | 5613 | 2218.51 | 0.80% | | 603015 | 弘讯科技 | 12.39 | 62.62 | -0.40 | -3.13% | 84513 | 10600.59 | 2.09% | | 002518 | 科士达 | 26.32 | 30.01 | -0.85 | -3.13% | 93483 | 24901.68 | 1.65% | | 002560 | 通达股份 | 6.81 | 80.12 | -0.22 | -3.13% | 168917 | 11721.68 | 3.73% | | 300763 | 锦浪科技 | 52.29 | 29.97 | -1.72 | -3.18% | 112377 | 59573.07 | 3.50% | | 003023 | 彩虹集团 | 17.92 | 16.43 | -0.59 | -3.19% | 14392 | 2625.092 | 1.37% | | 000922 | 佳电股份 | 11.72 | 27.50 | -0.39 | -3.22% | 93745 | 11158.21 | 1.60% | | 002614 | 奥佳华 | 6.86 | 72.37 | -0.23 | -3.24% | 92451 | 6464.307 | 2.10% | | 300105 | 龙源技术 | 7.13 | 24.92 | -0.24 | -3.26% | 111358 | 8081.451 | 2.17% | | 603819 | 神力股份 | 14.53 | 26.04 | -0.49 | -3.26% | 42383 | 6236.903 | 1.95% | | 301362 | 民爆光电 | 38.20 | 17.30 | -1.30 | -3.29% | 5893 | 2302.423 | 1.99% | | 688611 | 杭州柯林 | 47.18 | 86.72 | -1.61 | -3.30% | 10311.77 | 4968.285 | 0.94% | | 002290 | 禾盛新材 | 26.24 | 77.63 | -0.90 | -3.32% | 43415 | 11651.8 | 1.76% | | 600468 | 百利电气 | 4.37 | 37.98 | -0.15 | -3.32% | 152855 | 6784.273 | 1.41% | | 688032 | 禾迈股份 | 117.12 | 41.90 | -4.03 | -3.33% | 12617.15 | 14979.19 | 1.02% | | 603219 | 富佳股份 | 16.70 | 44.38 | -0.58 | -3.36% | 64994 | 10977.23 | 1.16% | | 002350 | 北京科锐 | 6.61 | -27.04 | -0.23 | -3.36% | 82741 | 5573.69 | 1.56% | | 002309 | *ST中利 | 2.58 | -4.69 | -0.09 | -3.37% | 88770 | 2341.083 | 0.73% | | 688033 | 天宜上佳 | 5.69 | -4.71 | -0.20 | -3.40% | 98421.97 | 5666.785 | 1.75% | | 600261 | 阳光照明 | 3.39 | 20.24 | -0.12 | -3.42% | 234787 | 8087.684 | 1.76% | | 300062 | 中能电气 | 5.62 | 156.36 | -0.20 | -3.44% | 142265 | 8201.631 | 3.68% | | 300625 | 三雄极光 | 11.51 | 26.32 | -0.41 | -3.44% | 13219 | 1551.589 | 0.81% | | 301168 | 通灵股份 | 28.28 | 37.44 | -1.01 | -3.45% | 15273 | 4443.67 | 3.08% | | 002892 | 科力尔 | 17.58 | 137.74 | -0.63 | -3.46% | 180254 | 32250.57 | 4.55% | | 600152 | 维科技术 | 6.12 | -77.44 | -0.22 | -3.47% | 85836 | 5361.264 | 1.62% | | 688339 | 亿华通-U | 25.00 | -18.78 | -0.90 | -3.47% | 38922.77 | 9762.573 | 2.44% | | 002471 | 中超控股 | 2.74 | -536.28 | -0.10 | -3.52% | 345083 | 9769.064 | 2.64% | | 300632 | 光莆股份 | 13.28 | 81.43 | -0.49 | -3.56% | 47106 | 6388.795 | 2.13% | | 300499 | 高澜股份 | 20.04 | -137.41 | -0.74 | -3.56% | 143008 | 29456.95 | 5.30% | | 301386 | 未来电器 | 20.79 | 31.79 | -0.77 | -3.57% | 9596 | 2044.421 | 2.24% | | 002491 | 通鼎互联 | 4.84 | 153.79 | -0.18 | -3.59% | 285362 | 14331.88 | 2.43% | | 002756 | 永兴材料 | 33.51 | 13.63 | -1.26 | -3.62% | 95955 | 32496.37 | 2.47% | | 300660 | 江苏雷利 | 57.27 | 59.78 | -2.17 | -3.65% | 54239 | 31534.71 | 1.70% | | 603031 | 安孚科技 | 29.44 | 36.96 | -1.12 | -3.66% | 25785 | 7723.027 | 1.22% | | 001208 | 华菱线缆 | 10.77 | 52.17 | -0.41 | -3.67% | 146701 | 16085.74 | 5.43% | | 002218 | 拓日新能 | 3.41 | -805.31 | -0.13 | -3.67% | 196187 | 6804.428 | 1.41% | | 301082 | 久盛电气 | 14.33 | 205.02 | -0.55 | -3.70% | 65068 | 9623.599 | 7.11% | | 688429 | 时创能源 | 14.84 | -11.90 | -0.57 | -3.70% | 9952.559 | 1500.692 | 0.84% | | 601616 | 广电电气 | 4.68 | 86.00 | -0.18 | -3.70% | 225983 | 10778.79 | 2.65% | | 002364 | 中恒电气 | 15.02 | 89.10 | -0.58 | -3.72% | 214018 | 32673.39 | 3.83% | | 300001 | 特锐德 | 24.25 | 35.77 | -0.94 | -3.73% | 179949 | 44502.15 | 1.75% | | 688793 | 倍轻松 | 34.56 | -138.58 | -1.34 | -3.73% | 25011.64 | 8950.398 | 2.91% | | 300118 | 东方日升 | 10.97 | -8.48 | -0.43 | -3.77% | 148228 | 16504.49 | 1.60% | | 300894 | 火星人 | 14.99 | 153.84 | -0.59 | -3.79% | 65676 | 10043.7 | 2.23% | | 600580 | 卧龙电驱 | 25.67 | 136.97 | -1.03 | -3.86% | 442154 | 114970.3 | 3.39% | | 300510 | 金冠股份 | 4.41 | -119.43 | -0.18 | -3.92% | 348555 | 15678.98 | 4.23% | | 301278 | 快可电子 | 34.78 | 21.31 | -1.44 | -3.98% | 8159 | 2894.954 | 2.41% | | 300407 | 凯发电气 | 10.90 | 37.18 | -0.46 | -4.05% | 44285 | 4962.709 | 1.81% | | 688681 | 科汇股份 | 12.47 | 55.89 | -0.53 | -4.08% | 15029.58 | 1924.785 | 1.44% | | 301266 | 宇邦新材 | 36.62 | 50.23 | -1.56 | -4.09% | 18049 | 6743.473 | 4.16% | | 300018 | 中元股份 | 7.49 | 44.78 | -0.32 | -4.10% | 184686 | 14179.45 | 4.85% | | 301210 | 金杨股份 | 56.68 | 98.85 | -2.43 | -4.11% | 23123 | 13402.78 | 7.39% | | 603703 | 盛洋科技 | 11.66 | 2313.99 | -0.50 | -4.11% | 64543 | 7590.023 | 1.56% | | 688345 | 博力威 | 18.99 | -22.66 | -0.83 | -4.19% | 6118.98 | 1192.877 | 0.61% | | 300068 | 南都电源 | 17.63 | -90.38 | -0.78 | -4.24% | 385651 | 69026.83 | 4.51% | | 300069 | 金利华电 | 16.71 | 80.85 | -0.74 | -4.24% | 25060 | 4324.376 | 2.14% | | 600651 | 飞乐音响 | 4.28 | 220.47 | -0.19 | -4.25% | 166618 | 7259.66 | 0.66% | | 688717 | 艾罗能源 | 51.77 | 40.04 | -2.30 | -4.25% | 12628.23 | 6642.954 | 3.95% | | 300048 | 合康新能 | 5.35 | -34.33 | -0.24 | -4.29% | 319342 | 17442.57 | 2.86% | | 001326 | 联域股份 | 32.88 | 21.16 | -1.48 | -4.31% | 8553 | 2892.843 | 4.13% | | 300125 | ST聆达 | 7.98 | -2.54 | -0.36 | -4.32% | 154163 | 12607.57 | 5.81% | | 301222 | 浙江恒威 | 27.44 | 21.43 | -1.24 | -4.32% | 8147 | 2291.087 | 2.78% | | 002527 | 新时达 | 13.71 | -18.16 | -0.62 | -4.33% | 217701 | 30386.74 | 4.11% | | 000533 | 顺钠股份 | 7.06 | 55.78 | -0.32 | -4.34% | 623453 | 45387.36 | 9.10% | | 603618 | 杭电股份 | 7.22 | 36.73 | -0.33 | -4.37% | 281321 | 20817.77 | 4.07% | | 300279 | 和晶科技 | 6.50 | 56.38 | -0.30 | -4.41% | 100048 | 6663.987 | 2.18% | | 300014 | 亿纬锂能 | 48.70 | 26.12 | -2.26 | -4.43% | 180711 | 88853.61 | 0.97% | | 002339 | 积成电子 | 7.27 | 374.44 | -0.34 | -4.47% | 154230 | 11476.51 | 3.22% | | 300117 | *ST嘉寓 | 0.85 | -0.38 | -0.04 | -4.49% | 277502 | 2357.522 | 3.87% | | 600416 | 湘电股份 | 11.24 | 72.00 | -0.53 | -4.50% | 199061 | 22804.07 | 1.50% | | 300423 | 昇辉科技 | 7.83 | -3.30 | -0.37 | -4.51% | 106954 | 8595.852 | 3.22% | | 600537 | 亿晶光电 | 2.96 | -4.35 | -0.14 | -4.52% | 195737 | 5904.429 | 1.65% | | 600847 | 万里股份 | 9.09 | -37.91 | -0.43 | -4.52% | 25289 | 2356.4 | 1.65% | | 001259 | 利仁科技 | 21.95 | 111.29 | -1.04 | -4.52% | 12256 | 2743.26 | 5.59% | | 300252 | 金信诺 | 11.51 | -23.36 | -0.55 | -4.56% | 411209 | 48888.67 | 7.66% | | 688148 | 芳源股份 | 4.78 | -4.96 | -0.23 | -4.59% | 74161.94 | 3620.114 | 1.45% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 834062 | 科润智控 | 9.32 | 36.60 | -0.45 | -4.61% | 67857 | 6464.542 | 5.23% | | 300340 | 科恒股份 | 9.89 | -5.11 | -0.48 | -4.63% | 48773 | 4928.566 | 2.71% | | 300484 | 蓝海华腾 | 20.33 | 183.93 | -0.99 | -4.64% | 43170 | 8958.573 | 2.60% | | 300283 | 温州宏丰 | 5.92 | -68.03 | -0.29 | -4.67% | 81204 | 4938.409 | 2.64% | | 300317 | 珈伟新能 | 3.66 | -38.55 | -0.18 | -4.69% | 155625 | 5822.197 | 1.88% | | 300490 | 华自科技 | 8.29 | -9.59 | -0.41 | -4.71% | 99533 | 8438.616 | 2.53% | | 301226 | 祥明智能 | 28.23 | 151.07 | -1.40 | -4.72% | 28150 | 8153.612 | 5.74% | | 002168 | ST惠程 | 2.40 | -60.42 | -0.12 | -4.76% | 139588 | 3382.282 | 1.78% | | 300593 | 新雷能 | 14.60 | -39.83 | -0.73 | -4.76% | 107635 | 16098.59 | 2.39% | | 300670 | 大烨智能 | 6.38 | -17.94 | -0.32 | -4.78% | 74191 | 4878.842 | 3.30% | | 300403 | 汉宇集团 | 17.14 | 42.23 | -0.86 | -4.78% | 306180 | 53463.2 | 7.24% | | 300889 | 爱克股份 | 15.90 | -58.60 | -0.80 | -4.79% | 24074 | 3928.716 | 2.46% | | 001382 | N新亚 | 28.47 | 86.96 | -1.44 | -4.81% | 204792 | 58668.93 | 34.05% | | 301295 | 美硕科技 | 21.89 | 67.91 | -1.12 | -4.87% | 13646 | 3077.96 | 4.64% | | 301310 | 鑫宏业 | 32.82 | 31.67 | -1.68 | -4.87% | 40437 | 13620.75 | 5.84% | | 688348 | 昱能科技 | 48.95 | 40.41 | -2.52 | -4.90% | 25923.31 | 12940.67 | 3.22% | | 301418 | 协昌科技 | 33.95 | 53.90 | -1.76 | -4.93% | 9627 | 3344.398 | 3.27% | | 002638 | 勤上股份 | 2.31 | -20.43 | -0.12 | -4.94% | 282362 | 6676.314 | 2.10% | | 002335 | 科华数据 | 45.80 | 70.37 | -2.39 | -4.96% | 266864 | 124558.3 | 6.66% | | 300217 | 东方电热 | 5.15 | 22.51 | -0.27 | -4.98% | 513122 | 26937.36 | 4.18% | | 831627 | 力王股份 | 26.32 | 117.70 | -1.38 | -4.98% | 15003 | 4071.514 | 3.20% | | 300341 | 麦克奥迪 | 16.92 | 51.07 | -0.90 | -5.05% | 70225 | 12101.07 | 1.36% | | 300032 | 金龙机电 | 4.49 | -8.13 | -0.24 | -5.07% | 263051 | 12029.28 | 3.28% | | 002090 | 金智科技 | 9.35 | 50.79 | -0.50 | -5.08% | 173348 | 16651.33 | 4.38% | | 300141 | 和顺电气 | 8.86 | 492.76 | -0.48 | -5.14% | 64948 | 5939.409 | 2.57% | | 600212 | 绿能慧充 | 8.40 | -549.71 | -0.47 | -5.30% | 175208 | 14895.16 | 3.40% | | 603331 | 百达精工 | 9.80 | 45.61 | -0.55 | -5.31% | 38830 | 3911.313 | 1.92% | | 300477 | 合纵科技 | 2.85 | -4.73 | -0.16 | -5.32% | 255275 | 7438.287 | 2.73% | | 300447 | 全信股份 | 14.07 | 67.05 | -0.79 | -5.32% | 54225 | 7837.587 | 2.69% | | 002617 | 露笑科技 | 7.83 | 85.39 | -0.44 | -5.32% | 754468.9 | 60475.88 | 3.99% | | 688411 | 海博思创 | 77.84 | 23.93 | -4.38 | -5.33% | 20789.91 | 16528.16 | 5.83% | | 002576 | 通达动力 | 15.97 | 44.96 | -0.90 | -5.33% | 78683 | 12871.47 | 4.86% | | 603350 | 安乃达 | 36.55 | 33.67 | -2.09 | -5.41% | 22491 | 8418.897 | 7.76% | | 688395 | 正弦电气 | 24.47 | 56.53 | -1.41 | -5.45% | 25037.26 | 6184.786 | 2.89% | | 603333 | 尚纬股份 | 5.12 | 348.43 | -0.30 | -5.54% | 201367 | 10656.62 | 3.24% | | 300093 | 金刚光伏 | 11.43 | -4.58 | -0.68 | -5.62% | 84543 | 9878.441 | 3.93% | | 603045 | 福达合金 | 15.90 | 44.06 | -0.95 | -5.64% | 76475 | 12614.87 | 5.65% | | 688390 | 固德威 | 43.33 | -327.62 | -2.62 | -5.70% | 66026.15 | 29072.65 | 2.72% | | 002823 | 凯中精密 | 15.53 | 34.00 | -0.94 | -5.71% | 112825 | 18056.3 | 5.21% | | 600241 | 时代万恒 | 7.24 | 60.87 | -0.44 | -5.73% | 56217 | 4219.706 | 1.91% | | 002334 | 英威腾 | 8.79 | 25.21 | -0.54 | -5.79% | 392508 | 35351.44 | 5.45% | | 300491 | 通合科技 | 19.19 | 58.79 | -1.18 | -5.79% | 68606 | 13517.84 | 4.42% | | 301359 | 东南电子 | 24.15 | 47.36 | -1.49 | -5.81% | 11188 | 2786.04 | 4.29% | | 603679 | 华体科技 | 12.52 | -68.98 | -0.78 | -5.86% | 47585 | 6129.922 | 2.92% | | 002358 | 森源电气 | 5.87 | 46.26 | -0.38 | -6.08% | 518898 | 31229.11 | 5.59% | | 300222 | 科大智能 | 10.63 | -154.21 | -0.69 | -6.10% | 257043 | 28056.04 | 4.06% | | 300713 | 英可瑞 | 17.25 | -38.97 | -1.15 | -6.25% | 86917 | 15416.4 | 9.92% | | 603109 | 神驰机电 | 24.56 | 29.21 | -1.65 | -6.30% | 152405 | 36746.75 | 7.30% | | 920108 | 宏海科技 | 25.09 | 45.59 | -1.71 | -6.38% | 25548 | 6531.73 | 10.97% | | 300427 | 红相股份 | 5.41 | -5.93 | -0.37 | -6.40% | 124001 | 6893.195 | 2.51% | | 603488 | 展鹏科技 | 7.74 | 194.51 | -0.53 | -6.41% | 41746 | 3346.914 | 1.43% | | 301388 | 欣灵电气 | 23.41 | 131.80 | -1.61 | -6.43% | 18703 | 4530.27 | 6.84% | | 300342 | 天银机电 | 17.99 | 169.14 | -1.25 | -6.50% | 269567 | 50367.99 | 6.45% | | 300530 | 领湃科技 | 24.41 | -17.97 | -1.74 | -6.65% | 50570 | 12635.53 | 3.20% | | 873339 | 恒太照明 | 11.11 | 43.72 | -0.84 | -7.03% | 15194 | 1743.695 | 1.01% | | 300626 | 华瑞股份 | 10.08 | -21.58 | -0.78 | -7.18% | 71586 | 7478.169 | 4.02% | | 301502 | 华阳智能 | 41.45 | 55.72 | -3.29 | -7.35% | 22592 | 9695.276 | 9.29% | | 002580 | 圣阳股份 | 14.40 | 38.01 | -1.16 | -7.46% | 487255 | 71982.27 | 10.77% | | 301361 | 众智科技 | 33.99 | 55.93 | -2.81 | -7.64% | 33496 | 11709.4 | 11.52% | | 300080 | 易成新能 | 3.93 | -8.65 | -0.33 | -7.75% | 274266 | 11036.76 | 1.47% | | 301008 | 宏昌科技 | 23.92 | 36.83 | -2.01 | -7.75% | 44276 | 10978.98 | 4.59% | | 002227 | 奥特迅 | 12.51 | -81.27 | -1.34 | -9.68% | 195920 | 25251.19 | 7.91% | | 605336 | 帅丰电器 | 20.10 | 39.01 | -2.23 | -9.99% | 83021 | 17050.31 | 4.53% | | 603677 | 奇精机械 | 25.12 | 71.73 | -2.79 | -10.00% | 126660 | 31898.45 | 6.58% | | 002927 | 泰永长征 | 15.28 | 82.04 | -1.70 | -10.01% | 206235 | 32094.51 | 9.35% | | 002076 | 星光股份 | 3.68 | -505.61 | -0.41 | -10.02% | 1195481 | 44818.85 | 11.53% | | 300208 | *ST中程 | 2.06 | -1.28 | -0.23 | -10.04% | 175988 | 3765.403 | 2.56% |
|