|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华体科技(603679)电气机械和器材制造业上涨家数:231下跌家数:108平均涨幅:+0.54%平均换手:4.91%总成交额:1654.49亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 30.64 | 83.15 | +5.11 | +20.02% | 198247 | 55564.35 | 17.11% | | 002953 | 日丰股份 | 12.61 | 33.13 | +1.15 | +10.03% | 152215 | 18785.79 | 5.60% | | 603366 | 日出东方 | 10.76 | 40.14 | +0.98 | +10.02% | 740278 | 77235.48 | 9.10% | | 002823 | 凯中精密 | 18.90 | 32.46 | +1.72 | +10.01% | 364437 | 64698.82 | 16.66% | | 605288 | 凯迪股份 | 64.88 | 54.31 | +5.90 | +10.00% | 18557 | 11727.38 | 2.64% | | 002576 | 通达动力 | 21.04 | 45.14 | +1.91 | +9.98% | 116011 | 23602.72 | 7.16% | | 600590 | 泰豪科技 | 12.89 | -11.45 | +1.17 | +9.98% | 136922 | 17649.22 | 1.62% | | 600651 | 飞乐音响 | 7.08 | 606.05 | +0.64 | +9.94% | 1523041 | 103103.8 | 6.08% | | 688772 | 珠海冠宇 | 18.02 | 51.43 | +1.04 | +6.12% | 477258.9 | 83951.98 | 4.22% | | 300340 | 科恒股份 | 19.37 | -30.40 | +1.10 | +6.02% | 685836 | 133623.9 | 25.08% | | 603551 | 奥普科技 | 11.99 | 15.80 | +0.65 | +5.73% | 43686 | 5106.756 | 1.13% | | 300153 | 科泰电源 | 49.90 | 399.49 | +2.65 | +5.61% | 698846 | 335476.2 | 21.95% | | 002112 | 三变科技 | 14.70 | 42.64 | +0.67 | +4.78% | 451814 | 65308.03 | 17.24% | | 002801 | 微光股份 | 40.18 | 38.75 | +1.60 | +4.15% | 86258 | 34465.61 | 7.45% | | 002745 | 木林森 | 9.12 | 40.39 | +0.36 | +4.11% | 700004 | 63631.03 | 6.57% | | 603312 | 西典新能 | 48.35 | 28.39 | +1.84 | +3.96% | 23051 | 10977.18 | 4.39% | | 300911 | 亿田智能 | 52.90 | -465.02 | +1.92 | +3.77% | 34885 | 18140.08 | 2.06% | | 688349 | 三一重能 | 28.50 | 25.80 | +0.97 | +3.52% | 50095.04 | 14132.52 | 2.14% | | 603215 | 比依股份 | 20.93 | 27.24 | +0.71 | +3.51% | 188701 | 39263.01 | 10.08% | | 300724 | 捷佳伟创 | 77.09 | 9.26 | +2.61 | +3.50% | 267143 | 204742.9 | 9.30% | | 603045 | 福达合金 | 19.73 | 79.48 | +0.65 | +3.41% | 87177 | 17063.65 | 6.44% | | 834770 | 艾能聚 | 20.58 | 79.19 | +0.65 | +3.26% | 165030 | 35716.33 | 20.15% | | 002546 | 新联电子 | 6.35 | 13.56 | +0.20 | +3.25% | 485869 | 30367.94 | 6.06% | | 600580 | 卧龙电驱 | 35.10 | 58.50 | +1.10 | +3.24% | 3193968 | 1131019 | 20.45% | | 603016 | 新宏泰 | 28.10 | 60.10 | +0.85 | +3.12% | 56118 | 15676.15 | 3.79% | | 600537 | 亿晶光电 | 3.98 | -2.44 | +0.12 | +3.11% | 1715486 | 68571.34 | 14.49% | | 300427 | 红相股份 | 7.15 | -11.93 | +0.21 | +3.03% | 447513 | 31683.22 | 8.90% | | 002276 | 万马股份 | 16.33 | 46.46 | +0.43 | +2.70% | 1280900 | 208606 | 12.74% | | 300889 | 爱克股份 | 16.05 | -39.77 | +0.42 | +2.69% | 54955 | 8683.557 | 3.73% | | 301291 | 明阳电气 | 45.05 | 20.53 | +1.15 | +2.62% | 110886 | 49729.78 | 6.86% | | 601311 | 骆驼股份 | 10.09 | 17.04 | +0.25 | +2.54% | 410978 | 41190.67 | 3.50% | | 300670 | 大烨智能 | 7.93 | -159.24 | +0.19 | +2.45% | 235021 | 18564.62 | 10.46% | | 603486 | 科沃斯 | 91.30 | 53.39 | +2.10 | +2.35% | 61885 | 55629.44 | 1.09% | | 300510 | 金冠股份 | 6.16 | -15.64 | +0.14 | +2.33% | 359653 | 21919.43 | 4.36% | | 002028 | 思源电气 | 85.12 | 31.07 | +1.92 | +2.31% | 55838 | 46837.23 | 0.92% | | 603701 | 德宏股份 | 21.88 | 141.33 | +0.49 | +2.29% | 64458 | 13945.58 | 2.47% | | 300341 | 麦克奥迪 | 17.86 | 56.16 | +0.39 | +2.23% | 107900 | 18900.35 | 2.09% | | 603219 | 富佳股份 | 21.14 | 64.09 | +0.46 | +2.22% | 385426 | 83109.12 | 6.87% | | 600520 | 三佳科技 | 31.16 | 305.12 | +0.66 | +2.16% | 81752 | 25193.48 | 5.16% | | 002531 | 天顺风能 | 7.01 | 137.36 | +0.14 | +2.04% | 359614 | 24833.76 | 2.01% | | 300035 | 中科电气 | 18.64 | 30.88 | +0.37 | +2.03% | 449622 | 82971.97 | 7.71% | | 300125 | *ST聆达 | 7.08 | -2.14 | +0.14 | +2.02% | 96261 | 6793.282 | 3.63% | | 603515 | 欧普照明 | 18.74 | 15.10 | +0.36 | +1.96% | 18857 | 3506.627 | 0.26% | | 000049 | 德赛电池 | 24.45 | 22.51 | +0.46 | +1.92% | 101913 | 24765.16 | 2.65% | | 603303 | 得邦照明 | 15.18 | 21.64 | +0.28 | +1.88% | 40532 | 6168.593 | 0.85% | | 002459 | 晶澳科技 | 12.11 | -6.90 | +0.22 | +1.85% | 1022368 | 123800.2 | 3.09% | | 300014 | 亿纬锂能 | 48.50 | 24.13 | +0.87 | +1.83% | 377610 | 180531.4 | 2.03% | | 002129 | TCL中环 | 8.38 | -3.12 | +0.15 | +1.82% | 880331.1 | 72815.38 | 2.18% | | 300932 | 三友联众 | 12.43 | 59.64 | +0.22 | +1.80% | 67797 | 8359.849 | 2.97% | | 600192 | 长城电工 | 11.60 | -20.01 | +0.20 | +1.75% | 479750 | 56028.45 | 10.86% | | 605336 | 帅丰电器 | 16.28 | 81.19 | +0.28 | +1.75% | 46518 | 7516.001 | 2.54% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.06 | +1.72% | 198620 | 6996.567 | 1.49% | | 835237 | 力佳科技 | 24.36 | 30.68 | +0.41 | +1.71% | 22067 | 5274.192 | 2.61% | | 601126 | 四方股份 | 17.99 | 19.32 | +0.30 | +1.70% | 203453 | 36441.28 | 2.48% | | 000586 | 汇源通信 | 12.70 | -514.85 | +0.21 | +1.68% | 127078 | 16092.66 | 6.57% | | 300625 | 三雄极光 | 12.74 | 191.55 | +0.21 | +1.68% | 65207 | 8333.454 | 4.00% | | 002498 | 汉缆股份 | 3.65 | 20.34 | +0.06 | +1.67% | 341393 | 12305.17 | 1.03% | | 835985 | 海泰新能 | 10.45 | 23.33 | +0.17 | +1.65% | 94003 | 9918.221 | 4.29% | | 300317 | 珈伟新能 | 4.40 | -14.47 | +0.07 | +1.62% | 354019 | 15520.02 | 4.27% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.07 | +1.59% | 215558 | 9522.976 | 1.15% | | 603075 | 热威股份 | 25.00 | 32.31 | +0.39 | +1.58% | 62986 | 15631.28 | 15.27% | | 002076 | *ST星光 | 1.93 | -65.35 | +0.03 | +1.58% | 524601 | 9995.865 | 5.10% | | 605365 | 立达信 | 16.26 | 19.54 | +0.25 | +1.56% | 34219 | 5529.65 | 0.68% | | 601616 | 广电电气 | 3.98 | 54.50 | +0.06 | +1.53% | 218163 | 8609.935 | 2.56% | | 002606 | 大连电瓷 | 9.97 | 19.85 | +0.15 | +1.53% | 152663 | 15124.95 | 3.62% | | 002617 | 露笑科技 | 8.00 | 55.81 | +0.12 | +1.52% | 1055057 | 84397.86 | 5.58% | | 301362 | 民爆光电 | 44.79 | 19.54 | +0.67 | +1.52% | 15529 | 6909.446 | 5.23% | | 002290 | 禾盛新材 | 30.23 | 56.12 | +0.44 | +1.48% | 38162 | 11427.03 | 1.54% | | 300376 | ST易事特 | 4.84 | 60.13 | +0.07 | +1.47% | 282347 | 13538.9 | 1.21% | | 002056 | 横店东磁 | 17.43 | 14.68 | +0.25 | +1.46% | 429630 | 74450.95 | 2.64% | | 601012 | 隆基绿能 | 16.20 | -15.94 | +0.23 | +1.44% | 1391076 | 224434.1 | 1.84% | | 301361 | 众智科技 | 35.17 | 44.40 | +0.49 | +1.41% | 40564 | 14231.37 | 13.95% | | 002139 | 拓邦股份 | 15.85 | 28.53 | +0.22 | +1.41% | 445331 | 69993.6 | 4.16% | | 600869 | 远东股份 | 6.67 | -49.84 | +0.09 | +1.37% | 1349458 | 90083.47 | 6.08% | | 688345 | 博力威 | 29.66 | -47.38 | +0.40 | +1.37% | 8694.16 | 2551.369 | 0.87% | | 300032 | 金龙机电 | 5.94 | -49.85 | +0.08 | +1.37% | 727824 | 42912.77 | 9.06% | | 688599 | 天合光能 | 16.38 | -6.76 | +0.22 | +1.36% | 319451.3 | 51943.98 | 1.47% | | 300283 | 温州宏丰 | 7.45 | -46.37 | +0.10 | +1.36% | 297704 | 21962.84 | 8.69% | | 600202 | 哈空调 | 6.03 | -268.26 | +0.08 | +1.34% | 113025 | 6779.499 | 2.95% | | 002508 | 老板电器 | 19.72 | 12.27 | +0.26 | +1.34% | 94226 | 18451.73 | 1.01% | | 300763 | 锦浪科技 | 64.87 | 27.44 | +0.84 | +1.31% | 128924 | 82981.56 | 4.01% | | 300444 | 双杰电气 | 7.84 | 4429.85 | +0.10 | +1.29% | 326225 | 25385.56 | 5.51% | | 300409 | 道氏技术 | 21.75 | 61.52 | +0.27 | +1.26% | 704775.1 | 151338.9 | 10.25% | | 300569 | 天能重工 | 5.66 | -22.34 | +0.07 | +1.25% | 223947 | 12570.89 | 2.20% | | 300820 | 英杰电气 | 51.52 | 38.93 | +0.62 | +1.22% | 37852 | 19359.73 | 3.41% | | 301031 | 中熔电气 | 92.53 | 41.21 | +1.11 | +1.21% | 19247 | 17543.03 | 2.80% | | 603028 | 赛福天 | 8.34 | -13.15 | +0.10 | +1.21% | 117646 | 9721.384 | 4.10% | | 603703 | 盛洋科技 | 11.09 | -133.58 | +0.13 | +1.19% | 120269 | 13256.35 | 2.90% | | 920167 | 同享科技 | 20.64 | 360.75 | +0.24 | +1.18% | 42146 | 8860.474 | 6.46% | | 300124 | 汇川技术 | 68.88 | 38.70 | +0.78 | +1.15% | 390588 | 265180.8 | 1.64% | | 002677 | 浙江美大 | 7.09 | 111.50 | +0.08 | +1.14% | 47724 | 3365.852 | 0.90% | | 600478 | 科力远 | 6.21 | 127.14 | +0.07 | +1.14% | 727580.9 | 45069.51 | 4.37% | | 600481 | 双良节能 | 6.29 | -5.89 | +0.07 | +1.13% | 1640445 | 105118.8 | 8.75% | | 300118 | 东方日升 | 10.90 | -3.63 | +0.12 | +1.11% | 870487.1 | 95602.02 | 9.39% | | 002358 | 森源电气 | 5.50 | 55.22 | +0.06 | +1.10% | 211952 | 11573.78 | 2.28% | | 002560 | 通达股份 | 8.38 | 87.09 | +0.09 | +1.09% | 305349 | 25436.15 | 6.74% | | 001283 | 豪鹏科技 | 77.04 | 58.32 | +0.82 | +1.08% | 68900 | 52766.92 | 10.13% | | 688429 | 时创能源 | 15.39 | -8.16 | +0.16 | +1.05% | 24157.63 | 3693.945 | 2.02% | | 688330 | 宏力达 | 28.00 | 18.92 | +0.29 | +1.05% | 14148.58 | 3917.465 | 1.01% | | 300247 | 融捷健康 | 4.88 | 68.82 | +0.05 | +1.04% | 255431 | 12324.62 | 3.18% | | 002959 | 小熊电器 | 51.25 | 30.17 | +0.52 | +1.03% | 13917 | 7068.58 | 0.92% | | 300626 | 华瑞股份 | 12.06 | -335.01 | +0.12 | +1.01% | 46689 | 5572.091 | 2.63% | | 603015 | 弘讯科技 | 13.10 | 75.45 | +0.13 | +1.00% | 140462 | 18263.28 | 3.47% | | 688779 | 五矿新能 | 6.07 | -20.38 | +0.06 | +1.00% | 263624 | 15853.68 | 1.37% | | 688348 | 昱能科技 | 48.58 | 58.86 | +0.48 | +1.00% | 25368.19 | 12189.58 | 1.62% | | 605222 | 起帆电缆 | 16.29 | 55.85 | +0.16 | +0.99% | 33052 | 5349.4 | 0.80% | | 600312 | 平高电气 | 16.38 | 19.30 | +0.16 | +0.99% | 253980 | 41461.95 | 1.87% | | 605117 | 德业股份 | 57.36 | 16.05 | +0.56 | +0.99% | 176430 | 100188.2 | 1.95% | | 301295 | 美硕科技 | 26.76 | 100.81 | +0.26 | +0.98% | 34692 | 9247.303 | 11.80% | | 603861 | 白云电器 | 10.30 | 25.36 | +0.10 | +0.98% | 177534 | 18160.11 | 3.69% | | 002242 | 九阳股份 | 10.33 | 83.96 | +0.10 | +0.98% | 61957 | 6370.146 | 0.81% | | 002692 | 远程股份 | 5.17 | 49.27 | +0.05 | +0.98% | 132772 | 6823.526 | 1.85% | | 600416 | 湘电股份 | 16.65 | 81.55 | +0.16 | +0.97% | 679682 | 111872.9 | 5.13% | | 003021 | 兆威机电 | 124.34 | 133.07 | +1.19 | +0.97% | 77824 | 96162.57 | 3.77% | | 600268 | 国电南自 | 10.45 | 27.29 | +0.10 | +0.97% | 441718 | 45646.78 | 4.37% | | 603398 | *ST沐邦 | 5.33 | -1.96 | +0.05 | +0.95% | 257648 | 13809.97 | 5.94% | | 603355 | 莱克电气 | 24.59 | 11.89 | +0.23 | +0.94% | 23760 | 5796.11 | 0.42% | | 688778 | 厦钨新能 | 57.30 | 51.47 | +0.53 | +0.93% | 74449.03 | 42028.08 | 1.48% | | 002035 | 华帝股份 | 6.59 | 11.96 | +0.06 | +0.92% | 131562 | 8615.329 | 1.69% | | 600517 | 国网英大 | 5.61 | 18.20 | +0.05 | +0.90% | 302927 | 16803.95 | 0.53% | | 300048 | 合康新能 | 6.85 | 279.35 | +0.06 | +0.88% | 423968 | 29091.53 | 3.79% | | 603331 | 百达精工 | 11.43 | 92.96 | +0.10 | +0.88% | 51882 | 5878.22 | 2.57% | | 301266 | 宇邦新材 | 35.47 | 103.57 | +0.31 | +0.88% | 34161 | 12077.06 | 3.28% | | 001208 | 华菱线缆 | 12.72 | 56.40 | +0.11 | +0.87% | 131223 | 16524.76 | 4.86% | | 002543 | 万和电气 | 12.75 | 14.13 | +0.11 | +0.87% | 54643 | 6914.337 | 0.83% | | 300447 | 全信股份 | 16.26 | -5432.81 | +0.14 | +0.87% | 85283 | 13784.42 | 4.24% | | 300750 | 宁德时代 | 279.20 | 21.81 | +2.40 | +0.87% | 233535 | 641434.4 | 0.55% | | 600847 | 万里股份 | 11.70 | -43.08 | +0.10 | +0.86% | 31865 | 3703.892 | 2.08% | | 002638 | 勤上股份 | 2.37 | -13.58 | +0.02 | +0.85% | 330861 | 7759.219 | 2.46% | | 688148 | 芳源股份 | 5.97 | -6.30 | +0.05 | +0.84% | 97759.78 | 5771.801 | 1.92% | | 873339 | 恒太照明 | 10.82 | 33.73 | +0.09 | +0.84% | 20553 | 2201.435 | 1.36% | | 920682 | 球冠电缆 | 10.88 | 27.62 | +0.09 | +0.83% | 86213 | 9363.852 | 4.58% | | 603519 | 立霸股份 | 13.37 | 21.96 | +0.11 | +0.83% | 25909 | 3444.76 | 0.97% | | 300207 | 欣旺达 | 22.47 | 27.00 | +0.18 | +0.81% | 473689 | 105525.8 | 2.77% | | 300933 | 中辰股份 | 8.80 | 109.94 | +0.07 | +0.80% | 164073 | 14330.6 | 3.49% | | 002471 | 中超控股 | 5.04 | -449.92 | +0.04 | +0.80% | 1303076 | 65039.13 | 9.99% | | 601369 | 陕鼓动力 | 8.89 | 14.53 | +0.07 | +0.79% | 130203 | 11540.97 | 0.76% | | 300018 | 中元股份 | 8.91 | 45.89 | +0.07 | +0.79% | 153293 | 13542.29 | 3.41% | | 300129 | 泰胜风能 | 7.64 | 41.43 | +0.06 | +0.79% | 221329 | 16883.48 | 3.42% | | 920108 | 宏海科技 | 17.84 | 58.03 | +0.14 | +0.79% | 32134 | 5739.219 | 9.08% | | 600438 | 通威股份 | 20.77 | -10.57 | +0.16 | +0.78% | 1093443 | 226101.4 | 2.43% | | 002668 | TCL智家 | 10.58 | 10.47 | +0.08 | +0.76% | 124933 | 13064.34 | 1.15% | | 300407 | 凯发电气 | 11.91 | 50.90 | +0.09 | +0.76% | 67083 | 7947.155 | 2.75% | | 603195 | 公牛集团 | 48.04 | 20.12 | +0.36 | +0.76% | 47250 | 22595.85 | 0.26% | | 601179 | 中国西电 | 6.71 | 30.13 | +0.05 | +0.75% | 796495.1 | 53261.6 | 1.55% | | 688223 | 晶科能源 | 5.61 | -22.76 | +0.04 | +0.72% | 911401.7 | 50850.36 | 0.91% | | 688032 | 禾迈股份 | 112.05 | 52.16 | +0.79 | +0.71% | 11511.67 | 12824.21 | 0.93% | | 688005 | 容百科技 | 22.81 | 75.05 | +0.16 | +0.71% | 183854.9 | 41507.35 | 3.95% | | 300632 | 光莆股份 | 14.41 | 90.79 | +0.10 | +0.70% | 93367 | 13356.07 | 4.22% | | 002451 | 摩恩电气 | 7.25 | 189.27 | +0.05 | +0.69% | 80012 | 5750.798 | 1.82% | | 600241 | 时代万恒 | 8.76 | 133.59 | +0.06 | +0.69% | 60852 | 5299.29 | 2.07% | | 001382 | 新亚电缆 | 22.02 | 66.77 | +0.15 | +0.69% | 47521 | 10423.12 | 7.90% | | 688408 | 中信博 | 52.21 | 19.46 | +0.35 | +0.67% | 38092.46 | 19765.73 | 1.74% | | 600885 | 宏发股份 | 25.60 | 21.34 | +0.17 | +0.67% | 163384 | 41549.05 | 1.12% | | 834062 | 科润智控 | 12.10 | 44.68 | +0.08 | +0.67% | 155920 | 18591.7 | 11.68% | | 600105 | 永鼎股份 | 9.44 | 42.61 | +0.06 | +0.64% | 879363.1 | 82094.68 | 6.01% | | 002300 | 太阳电缆 | 6.54 | 56.32 | +0.04 | +0.62% | 111527 | 7268.481 | 1.54% | | 001387 | 雪祺电气 | 14.79 | 26.15 | +0.09 | +0.61% | 42289 | 6235.019 | 3.71% | | 300660 | 江苏雷利 | 54.63 | 77.53 | +0.33 | +0.61% | 328915 | 181263 | 7.36% | | 605196 | 华通线缆 | 22.00 | 41.52 | +0.13 | +0.59% | 107311 | 23537.83 | 2.13% | | 002169 | 智光电气 | 6.77 | -17.55 | +0.04 | +0.59% | 122172 | 8232.805 | 1.61% | | 688819 | 天能股份 | 28.92 | 19.09 | +0.17 | +0.59% | 29305.47 | 8411.953 | 0.30% | | 688567 | 孚能科技 | 18.29 | -83.64 | +0.10 | +0.55% | 270432.9 | 48700.92 | 2.21% | | 603344 | 星德胜 | 27.65 | 26.86 | +0.15 | +0.55% | 48947 | 13491.59 | 9.06% | | 002218 | 拓日新能 | 3.73 | -161.85 | +0.02 | +0.54% | 428874 | 15957.15 | 3.08% | | 000521 | 长虹美菱 | 7.67 | 10.89 | +0.04 | +0.52% | 262464 | 20065.99 | 3.00% | | 688611 | 杭州柯林 | 40.28 | 84.35 | +0.21 | +0.52% | 17407.11 | 6960.975 | 1.13% | | 300062 | 中能电气 | 5.77 | -31.16 | +0.03 | +0.52% | 86023 | 4935.844 | 2.23% | | 600089 | 特变电工 | 13.47 | 18.19 | +0.07 | +0.52% | 756847.1 | 101449.7 | 1.50% | | 301386 | 未来电器 | 24.03 | 37.24 | +0.12 | +0.50% | 22434 | 5368.536 | 5.23% | | 002184 | 海得控制 | 14.04 | -22.79 | +0.07 | +0.50% | 89095 | 12438.38 | 3.71% | | 603333 | 尚纬股份 | 8.12 | 274.80 | +0.04 | +0.50% | 133210 | 10736.42 | 2.14% | | 603070 | 万控智造 | 14.56 | 59.28 | +0.07 | +0.48% | 34331 | 4968.614 | 0.87% | | 002090 | 金智科技 | 10.43 | 61.00 | +0.05 | +0.48% | 142821 | 14813.49 | 3.61% | | 300477 | ST合纵 | 2.13 | -3.78 | +0.01 | +0.47% | 271458 | 5742.096 | 2.74% | | 301012 | 扬电科技 | 23.49 | 63.57 | +0.11 | +0.47% | 120556 | 28163.41 | 7.69% | | 600468 | 百利电气 | 6.77 | -65.61 | +0.03 | +0.45% | 370021 | 24850.81 | 3.40% | | 300342 | 天银机电 | 18.71 | 83.37 | +0.08 | +0.43% | 338956 | 63383.33 | 8.09% | | 300919 | 中伟股份 | 35.49 | 23.86 | +0.15 | +0.42% | 95205 | 33537.68 | 1.04% | | 300001 | 特锐德 | 23.68 | 27.18 | +0.10 | +0.42% | 173224 | 40649.11 | 1.68% | | 002350 | 北京科锐 | 7.38 | 57.33 | +0.03 | +0.41% | 107873 | 7935.271 | 2.03% | | 688793 | 倍轻松 | 35.09 | -419.48 | +0.14 | +0.40% | 13633.64 | 4748.944 | 1.59% | | 600690 | 海尔智家 | 25.30 | 12.20 | +0.10 | +0.40% | 542798 | 135986 | 0.87% | | 002452 | 长高电新 | 7.60 | 18.43 | +0.03 | +0.40% | 117433 | 8909.872 | 2.28% | | 000400 | 许继电气 | 22.86 | 21.42 | +0.09 | +0.40% | 212494 | 48462.73 | 2.11% | | 301222 | 浙江恒威 | 31.10 | 27.37 | +0.12 | +0.39% | 22801 | 7038.883 | 7.78% | | 002705 | 新宝股份 | 16.00 | 11.53 | +0.06 | +0.38% | 74912 | 11907.59 | 0.93% | | 601877 | 正泰电器 | 24.30 | 13.20 | +0.09 | +0.37% | 141128 | 34111.29 | 0.66% | | 300217 | 东方电热 | 5.47 | 29.20 | +0.02 | +0.37% | 343869 | 18690.72 | 2.80% | | 600577 | 精达股份 | 8.73 | 32.47 | +0.03 | +0.34% | 1118696 | 96861.59 | 5.21% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.04 | +0.32% | 56924 | 7112.747 | 2.61% | | 600379 | 宝光股份 | 13.26 | 47.10 | +0.04 | +0.30% | 50608 | 6694.406 | 1.53% | | 603618 | 杭电股份 | 6.82 | 35.25 | +0.02 | +0.29% | 146345 | 9924.414 | 2.12% | | 603728 | 鸣志电器 | 65.38 | 348.39 | +0.19 | +0.29% | 136082 | 88747.08 | 3.25% | | 002614 | 奥佳华 | 7.03 | 71.57 | +0.02 | +0.29% | 81169 | 5683.137 | 1.84% | | 301278 | 快可电子 | 36.20 | 46.80 | +0.10 | +0.28% | 12780 | 4617.232 | 2.84% | | 001326 | 联域股份 | 36.28 | 36.39 | +0.10 | +0.28% | 7893 | 2854.969 | 3.27% | | 301332 | 德尔玛 | 11.32 | 36.63 | +0.03 | +0.27% | 47258 | 5320.328 | 1.78% | | 000651 | 格力电器 | 47.18 | 7.91 | +0.12 | +0.25% | 469446 | 220368.3 | 0.85% | | 002346 | 柘中股份 | 16.10 | 19.51 | +0.04 | +0.25% | 35313 | 5660.147 | 0.90% | | 301320 | 豪江智能 | 22.20 | 79.61 | +0.05 | +0.23% | 45326 | 9979.803 | 6.70% | | 002227 | 奥特迅 | 14.25 | -62.92 | +0.03 | +0.21% | 68487 | 9659.83 | 2.78% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.02 | +0.20% | 42030 | 4094.294 | 1.66% | | 603868 | 飞科电器 | 39.31 | 37.33 | +0.08 | +0.20% | 8987 | 3532.44 | 0.21% | | 002892 | 科力尔 | 14.99 | 216.70 | +0.03 | +0.20% | 233309 | 34897.39 | 4.82% | | 603097 | 江苏华辰 | 22.13 | 40.81 | +0.04 | +0.18% | 30216 | 6664.924 | 1.89% | | 600983 | 惠而浦 | 11.30 | 28.17 | +0.02 | +0.18% | 96415 | 10867.99 | 1.26% | | 301439 | 泓淋电力 | 17.27 | 33.09 | +0.03 | +0.17% | 63614 | 10939.46 | 3.47% | | 000921 | 海信家电 | 24.49 | 9.95 | +0.04 | +0.16% | 109152 | 26633.39 | 1.19% | | 300824 | 北鼎股份 | 13.28 | 46.39 | +0.02 | +0.15% | 74904 | 9883.473 | 2.37% | | 600152 | 维科技术 | 6.69 | -69.30 | +0.01 | +0.15% | 153175 | 10190.82 | 2.90% | | 300423 | 昇辉科技 | 7.11 | -25.64 | +0.01 | +0.14% | 100364 | 7090.486 | 3.01% | | 688033 | 天宜新材 | 7.19 | -2.78 | +0.01 | +0.14% | 120772.6 | 8641.817 | 2.15% | | 300040 | 九洲集团 | 7.55 | -8.46 | +0.01 | +0.13% | 207912 | 15570.92 | 4.28% | | 605066 | 天正电气 | 8.26 | 32.93 | +0.01 | +0.12% | 179245 | 14788.54 | 3.57% | | 300438 | 鹏辉能源 | 27.87 | -44.70 | +0.03 | +0.11% | 117979 | 32601.09 | 2.92% | | 688472 | 阿特斯 | 9.63 | 20.70 | +0.01 | +0.10% | 460627.1 | 44266.62 | 3.31% | | 002922 | 伊戈尔 | 20.49 | 29.20 | +0.02 | +0.10% | 318789 | 64521.36 | 8.51% | | 603677 | 奇精机械 | 21.15 | 65.66 | +0.02 | +0.09% | 54569 | 11517.95 | 2.83% | | 688063 | 派能科技 | 46.76 | -10759.11 | +0.04 | +0.09% | 50107.63 | 23170.36 | 2.04% | | 688390 | 固德威 | 48.49 | -192.78 | +0.04 | +0.08% | 87188.9 | 41997.29 | 3.59% | | 300827 | 上能电气 | 24.57 | 27.11 | +0.02 | +0.08% | 194361 | 47422.64 | 5.07% | | 605277 | 新亚电子 | 26.39 | 53.30 | +0.02 | +0.08% | 230257 | 60544.04 | 7.33% | | 831627 | 力王股份 | 27.52 | 80.97 | +0.02 | +0.07% | 16888 | 4612.087 | 3.61% | | 603489 | 八方股份 | 29.50 | 100.08 | +0.02 | +0.07% | 31465 | 9255.057 | 1.34% | | 603050 | 科林电气 | 16.29 | 35.83 | +0.01 | +0.06% | 21582 | 3507.8 | 0.54% | | 605555 | 德昌股份 | 18.06 | 21.50 | +0.01 | +0.06% | 80606 | 14440.22 | 1.67% | | 301418 | 协昌科技 | 38.40 | 122.12 | +0.02 | +0.05% | 8519 | 3259.866 | 2.89% | | 301168 | 通灵股份 | 42.59 | 90.46 | +0.02 | +0.05% | 25774 | 10873.47 | 2.70% | | 002865 | 钧达股份 | 47.88 | -19.54 | +0.02 | +0.04% | 130785 | 62409.36 | 5.82% | | 301609 | 山大电力 | 50.00 | 63.13 | +0.01 | +0.02% | 31962 | 15973.95 | 9.20% | | 600550 | 保变电气 | 8.93 | 134.20 | 0.00 | 0.00% | 426362 | 37814.12 | 2.32% | | 002334 | 英威腾 | 10.25 | 30.41 | 0.00 | 0.00% | 1132288 | 116926.2 | 15.71% | | 002339 | 积成电子 | 8.67 | 85.00 | 0.00 | 0.00% | 156525 | 13507.4 | 3.27% | | 300105 | 龙源技术 | 7.98 | 44.24 | 0.00 | 0.00% | 120693 | 9588.138 | 2.34% | | 002491 | 通鼎互联 | 5.62 | 29.26 | 0.00 | 0.00% | 490520 | 27392.89 | 4.17% | | 002533 | 金杯电工 | 11.75 | 14.64 | 0.00 | 0.00% | 230865 | 27043.85 | 3.62% | | 300265 | 通光线缆 | 10.11 | 111.90 | 0.00 | 0.00% | 113912 | 11432.73 | 2.49% | | 300530 | 领湃科技 | 35.17 | -15.51 | 0.00 | 0.00% | 51711 | 18118.68 | 3.27% | | 834639 | 晨光电缆 | 9.29 | 238.84 | 0.00 | 0.00% | 47429 | 4382.31 | 4.05% | | 603829 | 洛凯股份 | 19.26 | 22.70 | 0.00 | 0.00% | 21968 | 4202.826 | 1.37% | | 300894 | 火星人 | 14.68 | -74.92 | 0.00 | 0.00% | 79237 | 11578.4 | 2.69% | | 688681 | 科汇股份 | 16.81 | 50.66 | 0.00 | 0.00% | 15957.9 | 2669.677 | 1.52% | | 688517 | 金冠电气 | 16.00 | 24.38 | 0.00 | 0.00% | 13499.78 | 2151.994 | 0.99% | | 300833 | 浩洋股份 | 36.68 | 18.24 | -0.02 | -0.05% | 13496 | 4927.748 | 1.66% | | 831396 | 许昌智能 | 11.69 | 45.12 | -0.01 | -0.09% | 43587 | 5058.774 | 3.00% | | 301359 | 东南电子 | 22.90 | 58.83 | -0.02 | -0.09% | 25109 | 5720.33 | 6.87% | | 301636 | 泽润新能 | 58.34 | 27.49 | -0.06 | -0.10% | 21206 | 12411.54 | 14.01% | | 300490 | 华自科技 | 9.69 | -8.25 | -0.01 | -0.10% | 137248 | 13171.62 | 3.49% | | 002249 | 大洋电机 | 8.11 | 20.55 | -0.01 | -0.12% | 1479666 | 119640.2 | 8.08% | | 688676 | 金盘科技 | 54.50 | 42.64 | -0.08 | -0.15% | 145137 | 78179.38 | 3.16% | | 688663 | 新风光 | 33.28 | 28.88 | -0.05 | -0.15% | 28128 | 9339.927 | 2.00% | | 603606 | 东方电缆 | 52.71 | 43.31 | -0.08 | -0.15% | 115865 | 60500.16 | 1.68% | | 603530 | 神马电力 | 29.48 | 38.57 | -0.05 | -0.17% | 24856 | 7300.03 | 0.58% | | 300222 | 科大智能 | 11.53 | 111.58 | -0.02 | -0.17% | 273390 | 31259.53 | 4.31% | | 301658 | 首航新能 | 35.92 | 56.47 | -0.07 | -0.19% | 57480 | 20675.36 | 14.84% | | 600212 | 绿能慧充 | 9.42 | 454.54 | -0.02 | -0.21% | 260181 | 24514.11 | 5.05% | | 301155 | 海力风电 | 77.71 | 299.87 | -0.17 | -0.22% | 23760 | 18325.72 | 1.93% | | 688395 | 正弦电气 | 26.59 | 59.18 | -0.07 | -0.26% | 23859.12 | 6298.146 | 2.76% | | 600732 | 爱旭股份 | 14.88 | -7.13 | -0.04 | -0.27% | 390078 | 57804.73 | 2.46% | | 002580 | 圣阳股份 | 14.72 | 31.19 | -0.04 | -0.27% | 251451 | 36788.76 | 5.56% | | 870726 | 鸿智科技 | 18.01 | 44.62 | -0.05 | -0.28% | 21938 | 3917.822 | 2.74% | | 002527 | 新时达 | 17.65 | -42.91 | -0.05 | -0.28% | 208491 | 36888.97 | 3.94% | | 603031 | 安孚科技 | 35.93 | 41.77 | -0.11 | -0.31% | 78977 | 28018.02 | 3.74% | | 603350 | 安乃达 | 42.37 | 45.89 | -0.14 | -0.33% | 31361 | 13237.38 | 7.13% | | 603109 | 神驰机电 | 35.96 | 30.63 | -0.12 | -0.33% | 67609 | 24114.79 | 3.24% | | 300484 | 蓝海华腾 | 23.16 | 99.59 | -0.08 | -0.34% | 131520 | 30265.5 | 7.91% | | 002724 | 海洋王 | 8.34 | -47.29 | -0.03 | -0.36% | 228382 | 18921.6 | 3.99% | | 600336 | 澳柯玛 | 7.46 | -152.12 | -0.03 | -0.40% | 205970 | 15278.37 | 2.58% | | 688303 | 大全能源 | 25.90 | -15.40 | -0.11 | -0.42% | 224534.5 | 58240.22 | 1.05% | | 002168 | *ST惠程 | 4.66 | -28.38 | -0.02 | -0.43% | 236968 | 11147.81 | 3.02% | | 301388 | 欣灵电气 | 32.98 | 223.46 | -0.16 | -0.48% | 23458 | 7701.273 | 8.57% | | 837046 | 亿能电力 | 16.35 | 115.92 | -0.08 | -0.49% | 24042 | 3909.319 | 4.67% | | 000533 | 顺钠股份 | 7.97 | 55.31 | -0.04 | -0.50% | 584476 | 46403.33 | 8.53% | | 002270 | 华明装备 | 19.50 | 26.15 | -0.10 | -0.51% | 107424 | 20872.91 | 1.20% | | 301590 | 优优绿能 | 169.33 | 28.97 | -0.87 | -0.51% | 6949 | 11702.1 | 8.51% | | 600973 | 宝胜股份 | 5.76 | -26.53 | -0.03 | -0.52% | 248674 | 14269.48 | 1.81% | | 002860 | 星帅尔 | 14.64 | 33.94 | -0.08 | -0.54% | 122091 | 17773.95 | 3.49% | | 003023 | 彩虹集团 | 23.32 | 23.76 | -0.13 | -0.55% | 48531 | 11287.99 | 4.62% | | 603381 | 永臻股份 | 23.32 | 24.30 | -0.13 | -0.55% | 79131 | 18649.38 | 5.57% | | 002074 | 国轩高科 | 32.24 | 47.01 | -0.19 | -0.59% | 713556.9 | 227873.8 | 4.13% | | 002309 | 中利集团 | 3.29 | -9.30 | -0.02 | -0.60% | 223330 | 7358.755 | 1.84% | | 000333 | 美的集团 | 72.22 | 13.21 | -0.46 | -0.63% | 403770 | 290184.6 | 0.58% | | 600522 | 中天科技 | 15.30 | 18.46 | -0.10 | -0.65% | 807251.1 | 122823.2 | 2.37% | | 300403 | 汉宇集团 | 16.65 | 43.11 | -0.11 | -0.66% | 319895 | 53115.35 | 7.49% | | 603579 | 荣泰健康 | 37.25 | 38.17 | -0.28 | -0.75% | 103516 | 38850.5 | 5.84% | | 002005 | ST德豪 | 2.66 | -25.53 | -0.02 | -0.75% | 149538 | 3999.862 | 0.85% | | 002176 | 江特电机 | 9.21 | -47.34 | -0.07 | -0.75% | 1296124 | 119736.8 | 7.60% | | 001259 | 利仁科技 | 27.58 | 3933.63 | -0.21 | -0.76% | 12283 | 3375.986 | 5.60% | | 603583 | 捷昌驱动 | 40.77 | 47.93 | -0.32 | -0.78% | 161021 | 65003.51 | 4.21% | | 688719 | 爱科赛博 | 40.66 | 100.40 | -0.32 | -0.78% | 17057.71 | 6851.683 | 1.93% | | 300069 | 金利华电 | 21.38 | 70.56 | -0.17 | -0.79% | 77026 | 16406.56 | 6.58% | | 603507 | 振江股份 | 27.61 | 41.69 | -0.22 | -0.79% | 101549 | 28038.74 | 5.59% | | 000922 | 佳电股份 | 12.20 | 38.80 | -0.10 | -0.81% | 186684 | 22682.17 | 3.18% | | 300491 | 通合科技 | 23.14 | 415.73 | -0.19 | -0.81% | 124511 | 28688.99 | 8.03% | | 873152 | 天宏锂电 | 20.46 | 260.50 | -0.17 | -0.82% | 37925 | 7760.359 | 5.56% | | 430718 | 合肥高科 | 19.69 | 24.20 | -0.17 | -0.86% | 18186 | 3535.231 | 4.25% | | 603488 | 展鹏科技 | 9.01 | -199.01 | -0.08 | -0.88% | 105051 | 9497.413 | 3.60% | | 300252 | 金信诺 | 14.11 | 247.57 | -0.13 | -0.91% | 737299.1 | 103562.1 | 13.92% | | 301327 | 华宝新能 | 61.10 | 36.04 | -0.57 | -0.92% | 30772 | 18638.44 | 6.39% | | 300093 | *ST金刚 | 13.57 | -3.50 | -0.13 | -0.95% | 63691 | 8639.784 | 2.95% | | 002756 | 永兴材料 | 34.91 | 24.55 | -0.34 | -0.96% | 132813 | 46147.04 | 3.42% | | 600487 | 亨通光电 | 18.48 | 16.21 | -0.18 | -0.96% | 787542 | 144223.6 | 3.22% | | 603988 | 中电电机 | 23.42 | 448.00 | -0.23 | -0.97% | 44258 | 10347.73 | 1.88% | | 300713 | 英可瑞 | 20.09 | -37.64 | -0.21 | -1.03% | 51978 | 10416.37 | 5.97% | | 301187 | 欧圣电气 | 33.09 | 30.99 | -0.36 | -1.08% | 56140 | 18469.34 | 8.47% | | 000070 | 特发信息 | 9.90 | -20.64 | -0.11 | -1.10% | 904543.1 | 90091.13 | 10.18% | | 002927 | 泰永长征 | 16.91 | 105.68 | -0.19 | -1.11% | 86789 | 14627.56 | 3.93% | | 000541 | 佛山照明 | 7.05 | 25.34 | -0.08 | -1.12% | 495219 | 34955.13 | 4.02% | | 300769 | 德方纳米 | 36.51 | -7.75 | -0.43 | -1.16% | 114072 | 41327.45 | 4.53% | | 300274 | 阳光电源 | 95.28 | 15.47 | -1.19 | -1.23% | 597646 | 564088 | 3.76% | | 301082 | 久盛电气 | 19.13 | -89.12 | -0.24 | -1.24% | 74594 | 14221.51 | 3.57% | | 688169 | 石头科技 | 204.10 | 28.66 | -2.60 | -1.26% | 47493.2 | 96628.14 | 1.83% | | 300272 | 开能健康 | 6.90 | 46.26 | -0.09 | -1.29% | 174695 | 12015.76 | 4.06% | | 301023 | 江南奕帆 | 46.95 | 37.37 | -0.62 | -1.30% | 26896 | 12594.09 | 6.47% | | 301210 | 金杨股份 | 45.12 | 94.58 | -0.60 | -1.31% | 31971 | 14399.66 | 7.36% | | 300593 | 新雷能 | 20.00 | -21.44 | -0.28 | -1.38% | 336295 | 66165.99 | 7.47% | | 300068 | 南都电源 | 17.32 | -8.13 | -0.26 | -1.48% | 647436 | 111181.1 | 7.59% | | 300617 | 安靠智电 | 37.43 | 37.83 | -0.57 | -1.50% | 75359 | 28024.25 | 5.36% | | 603897 | 长城科技 | 27.18 | 23.90 | -0.43 | -1.56% | 84247 | 22831.77 | 4.08% | | 300499 | 高澜股份 | 32.46 | -230.67 | -0.54 | -1.64% | 744075.1 | 239920.3 | 27.59% | | 002882 | 金龙羽 | 33.40 | 117.31 | -0.58 | -1.71% | 208505 | 69513.65 | 8.45% | | 688339 | 亿华通-U | 24.67 | -12.47 | -0.44 | -1.75% | 52679.86 | 12928.37 | 2.69% | | 688226 | 威腾电气 | 47.15 | 121.41 | -0.85 | -1.77% | 31612.22 | 14930.64 | 1.68% | | 688717 | 艾罗能源 | 68.00 | 50.47 | -1.28 | -1.85% | 54620.53 | 36778.04 | 5.62% | | 002738 | 中矿资源 | 40.77 | 46.28 | -0.86 | -2.07% | 311241 | 128165.2 | 4.38% | | 002723 | 小崧股份 | 8.90 | -12.56 | -0.19 | -2.09% | 197004 | 17631.91 | 6.21% | | 873593 | 鼎智科技 | 45.32 | 187.42 | -0.98 | -2.12% | 117640 | 53353.23 | 7.28% | | 603685 | 晨丰科技 | 16.04 | 628.95 | -0.36 | -2.20% | 39098 | 6295.663 | 2.89% | | 605378 | 野马电池 | 26.70 | 49.61 | -0.60 | -2.20% | 126968 | 34137.54 | 4.86% | | 688411 | 海博思创 | 105.50 | 32.55 | -2.40 | -2.22% | 13336.44 | 14018.99 | 3.52% | | 300279 | 和晶科技 | 8.90 | 52.86 | -0.22 | -2.41% | 400930 | 35355.29 | 8.73% | | 301121 | 紫建电子 | 48.14 | 66.40 | -1.23 | -2.49% | 70310 | 33562.18 | 13.90% | | 002245 | 蔚蓝锂芯 | 18.05 | 37.26 | -0.48 | -2.59% | 1016588 | 182864.1 | 9.37% | | 002706 | 良信股份 | 11.48 | 39.59 | -0.32 | -2.71% | 469193 | 53771.42 | 5.13% | | 603679 | 华体科技 | 18.99 | -43.18 | -0.53 | -2.72% | 206481 | 39815.14 | 12.53% | | 603063 | 禾望电气 | 35.50 | 30.54 | -1.11 | -3.03% | 465742 | 163824.3 | 10.25% | | 300808 | 久量股份 | 30.65 | -156.88 | -0.97 | -3.07% | 76453 | 23607.32 | 6.43% | | 301120 | 新特电气 | 16.24 | -138.14 | -0.52 | -3.10% | 390678 | 62904.33 | 17.87% | | 920037 | 广信科技 | 101.03 | 70.62 | -3.42 | -3.27% | 32022 | 32566.31 | 10.83% | | 300913 | 兆龙互连 | 57.71 | 107.42 | -2.09 | -3.49% | 209087 | 120034.9 | 8.17% | | 002335 | 科华数据 | 50.63 | 84.02 | -2.17 | -4.11% | 549390 | 274163.9 | 12.08% | | 002879 | 长缆科技 | 19.16 | 60.58 | -0.83 | -4.15% | 186353 | 35699.8 | 13.99% | | 002518 | 科士达 | 32.30 | 49.33 | -1.44 | -4.27% | 565813 | 183981.6 | 10.01% | | 300693 | 盛弘股份 | 38.63 | 27.74 | -1.97 | -4.85% | 404925 | 155312.4 | 15.06% | | 301525 | 儒竞科技 | 101.00 | 53.52 | -5.54 | -5.20% | 47123 | 46894.62 | 19.98% | | 301226 | 祥明智能 | 39.01 | 141.17 | -2.39 | -5.77% | 97063 | 38087.41 | 8.92% | | 002851 | 麦格米特 | 70.18 | 94.94 | -4.59 | -6.14% | 517006 | 361402.3 | 11.35% | | 301310 | 鑫宏业 | 43.01 | 48.10 | -3.17 | -6.86% | 88756 | 38102.75 | 17.66% | | 301502 | 华阳智能 | 59.99 | 101.54 | -4.88 | -7.52% | 57448 | 34327.18 | 24.90% | | 002733 | 雄韬股份 | 22.37 | 85.95 | -1.93 | -7.94% | 517346 | 113861.3 | 14.03% | | 002364 | 中恒电气 | 22.47 | 106.49 | -2.50 | -10.01% | 534495 | 120830.4 | 9.58% |
|