|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华体科技(603679)电气机械和器材制造业上涨家数:83下跌家数:284平均涨幅:-1.65%平均换手:2.69%总成交额:1704.66亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 24.98 | 128.65 | +2.73 | +12.27% | 602125 | 149754.1 | 15.85% | | 300274 | 阳光电源 | 162.86 | 28.31 | +15.88 | +10.80% | 796815.1 | 1261733 | 5.02% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2165266 | 345884.5 | 4.22% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 190162 | 13594.22 | 2.37% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 348842 | 79336.41 | 4.07% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 54111 | 10780.64 | 1.38% | | 300068 | ST南都 | 4.54 | -1.52 | +0.39 | +9.40% | 675132.9 | 28670.21 | 7.91% | | 300018 | 中元股份 | 13.61 | 46.47 | +1.07 | +8.53% | 230458 | 30067.63 | 6.39% | | 300820 | 英杰电气 | 79.24 | 84.38 | +6.15 | +8.41% | 76108 | 61335.33 | 6.81% | | 300769 | 德方纳米 | 73.32 | -52.83 | +5.10 | +7.48% | 327220 | 230935.1 | 12.99% | | 600487 | 亨通光电 | 119.23 | 91.08 | +8.22 | +7.40% | 1084412 | 1294961 | 4.43% | | 300444 | 双杰电气 | 14.03 | 24.23 | +0.96 | +7.35% | 364562 | 49329.69 | 5.81% | | 300632 | 光莆股份 | 33.69 | -326.67 | +2.21 | +7.02% | 332425 | 109094.3 | 14.61% | | 600869 | 远东股份 | 35.16 | 712.17 | +2.30 | +7.00% | 815727.1 | 284703.1 | 3.68% | | 002617 | 露笑科技 | 9.52 | 98.31 | +0.52 | +5.78% | 1857724 | 174755.7 | 9.89% | | 601126 | 四方股份 | 78.78 | 76.48 | +4.15 | +5.56% | 308900 | 233373.5 | 3.74% | | 300014 | 亿纬锂能 | 70.08 | 34.00 | +3.42 | +5.13% | 958007.1 | 652837.5 | 4.53% | | 002028 | 思源电气 | 199.91 | 48.08 | +9.71 | +5.11% | 94560 | 186765.8 | 1.55% | | 600550 | 保变电气 | 13.09 | 105.60 | +0.62 | +4.97% | 351598 | 44382.78 | 1.91% | | 688793 | 倍轻松 | 17.69 | -14.20 | +0.83 | +4.92% | 22530.03 | 3933.672 | 2.62% | | 301120 | 新特电气 | 20.50 | 238.99 | +0.96 | +4.91% | 130075 | 25723.68 | 5.76% | | 002491 | 通鼎互联 | 33.05 | -259.32 | +1.47 | +4.65% | 1761070 | 593038.2 | 14.97% | | 605117 | 德业股份 | 107.91 | 37.61 | +4.71 | +4.56% | 159316 | 170441.7 | 1.25% | | 603530 | 神马电力 | 56.07 | 52.42 | +2.37 | +4.41% | 39941 | 22401.78 | 0.93% | | 605378 | 野马电池 | 18.00 | 120.85 | +0.75 | +4.35% | 79545 | 13554.19 | 3.04% | | 002112 | 三变科技 | 18.32 | 331.81 | +0.75 | +4.27% | 143185 | 26005.04 | 5.46% | | 001259 | 利仁科技 | 72.17 | 426.58 | +2.89 | +4.17% | 33088 | 23375.15 | 6.96% | | 300750 | 宁德时代 | 407.49 | 23.87 | +15.94 | +4.07% | 299790 | 1189250 | 0.70% | | 002927 | 泰永长征 | 23.50 | -637.63 | +0.90 | +3.98% | 162027 | 37144.56 | 7.34% | | 600522 | 中天科技 | 58.70 | 62.73 | +2.15 | +3.80% | 1709395 | 1022268 | 5.01% | | 920046 | 亿能电力 | 24.94 | 164.34 | +0.91 | +3.79% | 30085 | 7249.058 | 5.38% | | 600089 | 特变电工 | 24.20 | 19.82 | +0.88 | +3.77% | 1083338 | 255164.4 | 2.14% | | 603519 | 立霸股份 | 15.35 | 26.26 | +0.55 | +3.72% | 60052 | 9165.22 | 2.25% | | 603398 | *ST沐邦 | 14.80 | -8.11 | +0.53 | +3.71% | 59138 | 8765.449 | 1.36% | | 300491 | 通合科技 | 40.30 | 154.43 | +1.42 | +3.65% | 76069 | 30057.99 | 4.83% | | 002245 | 蔚蓝锂芯 | 21.12 | 47.16 | +0.72 | +3.53% | 782438 | 165365.3 | 4.87% | | 300808 | 久量股份 | 23.44 | -56.67 | +0.71 | +3.12% | 21418 | 4745.56 | 1.80% | | 300438 | 鹏辉能源 | 83.72 | 73.35 | +2.52 | +3.10% | 247922 | 202600.1 | 6.13% | | 688005 | 容百科技 | 33.73 | -150.29 | +0.95 | +2.90% | 188090 | 62026.3 | 2.63% | | 603618 | 杭电股份 | 53.25 | -153.96 | +1.48 | +2.86% | 505105 | 268784.9 | 7.31% | | 600379 | 宝光股份 | 12.42 | 98.17 | +0.34 | +2.81% | 73497 | 8945.81 | 2.23% | | 688390 | 固德威 | 117.72 | 108.21 | +3.21 | +2.80% | 73492.57 | 86035.36 | 3.02% | | 300617 | 安靠智电 | 59.91 | 125.99 | +1.63 | +2.80% | 44915 | 26784.4 | 3.23% | | 002745 | 木林森 | 11.61 | -14.34 | +0.28 | +2.47% | 730272.9 | 85344.83 | 6.86% | | 002606 | 大连电瓷 | 14.32 | 25.04 | +0.34 | +2.43% | 165072 | 22962.45 | 3.92% | | 300763 | 锦浪科技 | 94.07 | 61.42 | +2.01 | +2.18% | 111040 | 105342.3 | 3.45% | | 002922 | 伊戈尔 | 37.18 | 69.24 | +0.77 | +2.11% | 137453 | 50585.49 | 3.65% | | 600268 | 国电南自 | 12.60 | 26.00 | +0.25 | +2.02% | 96530 | 11946.58 | 0.95% | | 300105 | 龙源技术 | 7.16 | -56.99 | +0.14 | +1.99% | 197588 | 14099.07 | 3.83% | | 300919 | 中伟新材 | 49.59 | 28.48 | +0.95 | +1.95% | 90058 | 43495.58 | 0.99% | | 002498 | 汉缆股份 | 7.55 | 44.00 | +0.12 | +1.62% | 470234 | 34798.85 | 1.41% | | 000533 | 顺钠股份 | 10.55 | 73.35 | +0.16 | +1.54% | 185981 | 19506.98 | 2.72% | | 000400 | 许继电气 | 23.23 | 22.10 | +0.35 | +1.53% | 144776 | 33127.48 | 1.43% | | 300569 | 天能重工 | 4.88 | 51.15 | +0.07 | +1.46% | 144710 | 7115.84 | 1.42% | | 600312 | 平高电气 | 18.96 | 21.87 | +0.27 | +1.44% | 141062 | 26399.76 | 1.04% | | 600690 | 海尔智家 | 19.72 | 9.88 | +0.27 | +1.39% | 244130 | 47570.65 | 0.39% | | 002056 | 横店东磁 | 27.50 | 25.15 | +0.37 | +1.36% | 656472 | 182495 | 4.04% | | 688676 | 金盘科技 | 93.68 | 64.80 | +1.18 | +1.28% | 131350.6 | 121821.5 | 2.86% | | 300827 | 上能电气 | 30.47 | 35.88 | +0.37 | +1.23% | 101218 | 30581.85 | 2.62% | | 002358 | 森源电气 | 5.90 | 55.69 | +0.07 | +1.20% | 107485 | 6279.05 | 1.16% | | 001387 | 雪祺电气 | 12.74 | 25.86 | +0.14 | +1.11% | 42496 | 5464.3 | 3.65% | | 688717 | 艾罗能源 | 89.90 | 101.57 | +0.71 | +0.80% | 30915.2 | 27646.09 | 3.12% | | 688517 | 金冠电气 | 19.05 | 34.23 | +0.15 | +0.79% | 28083.79 | 5310.998 | 2.06% | | 920339 | 恒太照明 | 13.95 | 145.12 | +0.10 | +0.72% | 10689 | 1495.891 | 0.71% | | 920252 | 天宏锂电 | 20.42 | 249.94 | +0.14 | +0.69% | 17329 | 3516.932 | 2.54% | | 000651 | 格力电器 | 36.96 | 7.09 | +0.24 | +0.65% | 216341 | 79197.65 | 0.39% | | 002129 | TCL中环 | 10.32 | -4.63 | +0.06 | +0.58% | 1271478 | 131687.8 | 3.15% | | 000922 | 佳电股份 | 13.88 | 41.43 | +0.08 | +0.58% | 156372 | 21679.25 | 2.22% | | 300265 | 通光线缆 | 24.12 | 368.62 | +0.13 | +0.54% | 400062 | 98295.41 | 8.56% | | 300207 | 欣旺达 | 20.91 | 49.22 | +0.11 | +0.53% | 327935 | 67465.5 | 1.91% | | 601877 | 正泰电器 | 27.18 | 12.68 | +0.14 | +0.52% | 111748 | 29897.87 | 0.52% | | 688411 | 海博思创 | 282.45 | 48.57 | +1.45 | +0.52% | 32255.41 | 90720.2 | 2.43% | | 603303 | 得邦照明 | 31.36 | 60.62 | +0.16 | +0.51% | 54132 | 16767.79 | 1.13% | | 002706 | 良信股份 | 12.35 | 63.46 | +0.05 | +0.41% | 221909 | 27558.51 | 2.43% | | 000333 | 美的集团 | 78.28 | 13.48 | +0.28 | +0.36% | 124727 | 97313.73 | 0.18% | | 002851 | 麦格米特 | 180.13 | 684.13 | +0.63 | +0.35% | 206152 | 374802.1 | 4.50% | | 002580 | 圣阳股份 | 20.66 | 50.37 | +0.06 | +0.29% | 276974 | 56696.31 | 6.13% | | 002168 | ST惠程 | 3.70 | -43.33 | +0.01 | +0.27% | 51318 | 1858.28 | 0.65% | | 300001 | 特锐德 | 40.30 | 34.02 | +0.09 | +0.22% | 187941 | 76395.5 | 1.83% | | 002074 | 国轩高科 | 29.75 | 23.43 | +0.04 | +0.13% | 194448 | 56966.13 | 1.12% | | 600192 | 长城电工 | 7.78 | -9.42 | +0.01 | +0.13% | 141621 | 10835.21 | 3.21% | | 600105 | 永鼎股份 | 62.19 | 885.38 | +0.07 | +0.11% | 802528.9 | 512755.1 | 5.49% | | 603606 | 东方电缆 | 39.97 | 24.20 | +0.04 | +0.10% | 74387 | 29516.78 | 0.90% | | 002452 | 长高电气 | 11.05 | 18.74 | 0.00 | 0.00% | 88067 | 9688.09 | 1.71% | | 300217 | 东方电热 | 4.61 | 48.83 | 0.00 | 0.00% | 241685 | 10964.28 | 1.95% | | 002723 | 小崧股份 | 8.69 | -10.57 | 0.00 | 0.00% | 134734 | 11933.29 | 4.25% | | 301291 | 明阳电气 | 41.37 | 25.97 | -0.05 | -0.12% | 52778 | 21570.11 | 3.18% | | 300693 | 盛弘股份 | 48.31 | 30.94 | -0.07 | -0.14% | 71406 | 34678.25 | 2.66% | | 300340 | 科恒股份 | 9.13 | -10.38 | -0.02 | -0.22% | 37273 | 3364.85 | 1.36% | | 688063 | 派能科技 | 59.09 | 99.86 | -0.16 | -0.27% | 53162.76 | 31076.6 | 2.17% | | 605196 | 华通线缆 | 31.19 | 51.65 | -0.09 | -0.29% | 90553 | 28068.37 | 1.79% | | 002335 | 科华数据 | 39.26 | 68.71 | -0.12 | -0.30% | 179967 | 71607.48 | 2.73% | | 600520 | 三佳科技 | 32.56 | 385.00 | -0.10 | -0.31% | 120544 | 39626.76 | 7.61% | | 600261 | 阳光照明 | 3.14 | 30.82 | -0.01 | -0.32% | 69957 | 2186.11 | 0.52% | | 603829 | 洛凯股份 | 18.26 | 61.83 | -0.06 | -0.33% | 29076 | 5261.29 | 1.56% | | 301168 | 通灵股份 | 44.73 | 733.08 | -0.15 | -0.33% | 10827 | 4839.71 | 1.14% | | 688779 | 五矿新能 | 8.78 | 45.39 | -0.03 | -0.34% | 196022.4 | 16956.39 | 1.02% | | 002533 | 金杯电工 | 11.19 | 13.80 | -0.05 | -0.44% | 51970 | 5786.7 | 0.82% | | 002668 | TCL智家 | 9.80 | 9.42 | -0.05 | -0.51% | 80018 | 7942.8 | 0.74% | | 300670 | 大烨智能 | 5.78 | -9.16 | -0.03 | -0.52% | 65829 | 3729.09 | 2.93% | | 603861 | 白云电器 | 15.35 | 41.16 | -0.08 | -0.52% | 120074 | 18239.79 | 2.27% | | 603031 | 安孚科技 | 49.75 | 64.47 | -0.26 | -0.52% | 123778 | 62865.9 | 3.94% | | 002339 | 积成电子 | 7.41 | 458.64 | -0.04 | -0.54% | 76047 | 5592.42 | 1.59% | | 920062 | 科润智控 | 9.21 | 176.02 | -0.05 | -0.54% | 27765 | 2516.105 | 2.08% | | 603195 | 公牛集团 | 39.13 | 17.03 | -0.22 | -0.56% | 17806 | 6958.26 | 0.10% | | 002270 | 华明装备 | 21.30 | 27.22 | -0.12 | -0.56% | 107045 | 22709.25 | 1.19% | | 605288 | 凯迪股份 | 79.52 | 225.68 | -0.48 | -0.60% | 17300 | 13894.01 | 1.76% | | 002451 | 摩恩电气 | 7.58 | 250.35 | -0.05 | -0.66% | 57763 | 4320.71 | 1.32% | | 002531 | 天顺风能 | 9.01 | -70.46 | -0.06 | -0.66% | 153437 | 13812.06 | 0.86% | | 603486 | 科沃斯 | 52.72 | 18.07 | -0.36 | -0.68% | 39369 | 21167.16 | 0.69% | | 600478 | 科力远 | 5.64 | 66.07 | -0.04 | -0.70% | 181318 | 10084.9 | 1.09% | | 600732 | 爱旭股份 | 12.49 | -13.48 | -0.09 | -0.72% | 221668 | 28128.29 | 1.06% | | 301386 | 未来电器 | 20.83 | 31.78 | -0.16 | -0.76% | 9984 | 2086.86 | 2.22% | | 603050 | 科林电气 | 19.19 | 34.00 | -0.15 | -0.78% | 32479 | 6194.48 | 0.81% | | 300080 | 易成新能 | 3.75 | -9.38 | -0.03 | -0.79% | 81316 | 3053.83 | 0.43% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.02 | -0.87% | 130096 | 2920.76 | 1.31% | | 603097 | 江苏华辰 | 27.36 | 90.65 | -0.24 | -0.87% | 16847 | 4551.43 | 1.05% | | 688472 | 阿特斯 | 11.10 | 27.18 | -0.10 | -0.89% | 237088.2 | 26221.95 | 0.65% | | 688032 | 禾迈股份 | 86.81 | -50.58 | -0.87 | -0.99% | 7797.11 | 6770.878 | 0.63% | | 688148 | 芳源股份 | 8.98 | 584.07 | -0.09 | -0.99% | 153006.4 | 13462.02 | 3.00% | | 688778 | 厦钨新能 | 60.36 | 35.75 | -0.61 | -1.00% | 40336.01 | 24397.02 | 0.80% | | 300252 | 金信诺 | 17.71 | 375.38 | -0.18 | -1.01% | 395982 | 71575.09 | 7.09% | | 301658 | 首航新能 | 28.96 | 171.98 | -0.30 | -1.03% | 26016 | 7601.37 | 2.67% | | 300222 | 科大智能 | 14.03 | 125.56 | -0.15 | -1.06% | 212962 | 29970.41 | 3.28% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.04 | -1.07% | 94402 | 3485.6 | 1.11% | | 000921 | 海信家电 | 26.65 | 11.93 | -0.29 | -1.08% | 60760 | 16175.38 | 0.66% | | 002300 | 太阳电缆 | 7.23 | 66.69 | -0.08 | -1.09% | 107699 | 7724.689 | 1.49% | | 688303 | 大全能源 | 18.98 | -29.68 | -0.22 | -1.15% | 117777.1 | 22631.13 | 0.55% | | 300062 | 中能电气 | 6.01 | -48.97 | -0.07 | -1.15% | 100954 | 6016.06 | 2.20% | | 301609 | 山大电力 | 36.84 | 44.50 | -0.44 | -1.18% | 11986 | 4363.97 | 3.27% | | 300530 | 领湃科技 | 17.92 | -24.24 | -0.24 | -1.32% | 13601 | 2421.01 | 0.79% | | 688345 | 博力威 | 51.96 | 74.47 | -0.71 | -1.35% | 16889.7 | 9027.75 | 1.67% | | 301327 | 华宝新能 | 49.44 | -160.39 | -0.72 | -1.44% | 9489 | 4707.54 | 0.66% | | 601311 | 骆驼股份 | 7.98 | 12.31 | -0.12 | -1.48% | 127810 | 10102.69 | 1.09% | | 002169 | 智光电气 | 14.01 | 56.13 | -0.22 | -1.55% | 190414 | 26513.31 | 2.51% | | 920682 | 球冠电缆 | 6.31 | 28.16 | -0.10 | -1.56% | 20074 | 1258.124 | 0.89% | | 601369 | 陕鼓动力 | 8.76 | 21.82 | -0.14 | -1.57% | 63248 | 5543 | 0.37% | | 601012 | 隆基绿能 | 12.63 | -13.86 | -0.21 | -1.64% | 597071 | 75782.66 | 0.79% | | 301590 | 优优绿能 | 165.90 | 169.41 | -2.76 | -1.64% | 3752 | 6289.81 | 4.36% | | 300407 | 凯发电气 | 11.36 | 51.39 | -0.19 | -1.65% | 29663 | 3348.49 | 1.15% | | 600885 | 宏发股份 | 34.90 | 29.50 | -0.60 | -1.69% | 101050 | 35498.06 | 0.65% | | 688330 | 宏力达 | 36.59 | 8.12 | -0.63 | -1.69% | 7446.389 | 2712.116 | 0.53% | | 002518 | 科士达 | 51.29 | 46.77 | -0.89 | -1.71% | 74292 | 38669.73 | 1.31% | | 002882 | 金龙羽 | 20.91 | 116.86 | -0.37 | -1.74% | 27557 | 5688.54 | 1.12% | | 002350 | 北京科锐 | 14.62 | 395.04 | -0.26 | -1.75% | 111453 | 16421.8 | 2.10% | | 603312 | 西典新能 | 36.44 | 23.44 | -0.65 | -1.75% | 5909 | 2149.88 | 1.16% | | 301439 | 泓淋电力 | 16.94 | 32.07 | -0.31 | -1.80% | 99798 | 16892.33 | 5.45% | | 300341 | 麦克奥迪 | 15.28 | 44.14 | -0.28 | -1.80% | 44206 | 6789.1 | 0.86% | | 001283 | 豪鹏科技 | 51.66 | 31.70 | -0.95 | -1.81% | 25208 | 12948.84 | 2.44% | | 300409 | 道氏技术 | 21.60 | 29.60 | -0.40 | -1.82% | 130116 | 28079.17 | 1.87% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.21 | -1.86% | 59292 | 6538.65 | 0.73% | | 603515 | 欧普照明 | 17.86 | 14.58 | -0.34 | -1.87% | 8388 | 1516.9 | 0.11% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.12 | -1.88% | 58737.17 | 3650.17 | 1.04% | | 603355 | 莱克电气 | 29.82 | 29.04 | -0.58 | -1.91% | 20485 | 6153.75 | 0.36% | | 002242 | 九阳股份 | 8.19 | 63.12 | -0.16 | -1.92% | 36933 | 3035.01 | 0.48% | | 000049 | 德赛电池 | 23.58 | 28.03 | -0.47 | -1.95% | 46750 | 10943.27 | 1.22% | | 300141 | 和顺电气 | 10.02 | -64.04 | -0.20 | -1.96% | 28939 | 2898.45 | 1.14% | | 002309 | 中利集团 | 3.00 | 253.04 | -0.06 | -1.96% | 773416.9 | 23215.04 | 3.21% | | 003023 | 彩虹集团 | 21.39 | 43.66 | -0.43 | -1.97% | 40191 | 8993.64 | 3.82% | | 300933 | 中辰股份 | 6.40 | -295.27 | -0.13 | -1.99% | 81039 | 5232.96 | 1.48% | | 300626 | 华瑞股份 | 39.77 | 484.17 | -0.81 | -2.00% | 109336 | 43126.24 | 6.08% | | 300427 | 红相股份 | 6.87 | -112.26 | -0.14 | -2.00% | 105844 | 7276.91 | 2.10% | | 002508 | 老板电器 | 15.21 | 11.76 | -0.31 | -2.00% | 25847 | 3944.02 | 0.28% | | 603370 | 华新精科 | 40.99 | 47.96 | -0.85 | -2.03% | 4285 | 1768.14 | 1.22% | | 600847 | 万里股份 | 14.17 | -37.23 | -0.30 | -2.07% | 21126 | 3002.99 | 1.38% | | 603677 | 奇精机械 | 13.17 | 61.25 | -0.28 | -2.08% | 14654 | 1940.78 | 0.76% | | 600468 | 百利电气 | 5.62 | 74.00 | -0.12 | -2.09% | 101546 | 5707.77 | 0.93% | | 603366 | 日出东方 | 6.53 | 29.21 | -0.14 | -2.10% | 58450 | 3804.19 | 0.72% | | 300911 | 亿田智能 | 20.82 | -23.18 | -0.45 | -2.12% | 36620 | 7607.25 | 2.14% | | 920639 | 晨光电缆 | 6.42 | 63.37 | -0.14 | -2.13% | 8027 | 516.5422 | 0.68% | | 301012 | 扬电科技 | 27.00 | 118.85 | -0.59 | -2.14% | 46281 | 12495.3 | 2.35% | | 603075 | 热威股份 | 21.75 | 26.87 | -0.48 | -2.16% | 12085 | 2630.75 | 2.93% | | 603551 | 奥普科技 | 9.05 | 12.11 | -0.20 | -2.16% | 11003 | 996.48 | 0.29% | | 002176 | 江特电机 | 10.86 | -36.63 | -0.24 | -2.16% | 675336 | 72629.96 | 3.96% | | 603507 | 振江股份 | 37.03 | 33.81 | -0.82 | -2.17% | 31119 | 11512.34 | 1.71% | | 002139 | 拓邦股份 | 9.66 | 55.03 | -0.22 | -2.23% | 115149 | 11234.92 | 1.08% | | 300894 | 火星人 | 11.77 | -16.20 | -0.27 | -2.24% | 79197 | 9371.87 | 2.69% | | 301668 | 昊创瑞通 | 35.24 | 48.56 | -0.81 | -2.25% | 4304 | 1520.75 | 1.77% | | 920368 | 连城数控 | 30.97 | 419.13 | -0.73 | -2.30% | 37849 | 11733.79 | 1.69% | | 002543 | 万和电气 | 6.36 | 40.78 | -0.15 | -2.30% | 23483 | 1497.31 | 0.35% | | 300724 | 捷佳伟创 | 71.20 | 11.38 | -1.68 | -2.31% | 59131 | 42476.95 | 2.04% | | 002733 | 雄韬股份 | 34.28 | 164.91 | -0.81 | -2.31% | 131042 | 45365.34 | 3.55% | | 301332 | 德尔玛 | 8.04 | 29.04 | -0.19 | -2.31% | 11440 | 924.62 | 0.43% | | 002560 | 通达股份 | 8.02 | 33.82 | -0.19 | -2.31% | 229326 | 18388.76 | 3.62% | | 002035 | 华帝股份 | 4.64 | 13.30 | -0.11 | -2.32% | 36663 | 1705.3 | 0.47% | | 300490 | 华自科技 | 14.57 | -58.42 | -0.35 | -2.35% | 92763 | 13633.82 | 2.36% | | 605066 | 天正电气 | 7.05 | 45.73 | -0.17 | -2.35% | 87009 | 6156.22 | 1.73% | | 688223 | 晶科能源 | 4.97 | -7.46 | -0.12 | -2.36% | 650992.1 | 32521.7 | 0.63% | | 000586 | 汇源通信 | 14.90 | -288.95 | -0.36 | -2.36% | 46645 | 7088.71 | 2.44% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.12 | -2.38% | 33502 | 1660.03 | 0.59% | | 688169 | 石头科技 | 94.95 | 17.35 | -2.32 | -2.39% | 44674.31 | 42488.47 | 1.72% | | 002860 | 星帅尔 | 14.21 | 26.01 | -0.35 | -2.40% | 97952 | 13915.7 | 2.85% | | 688348 | 昱能科技 | 35.56 | -24.71 | -0.89 | -2.44% | 11376.35 | 4071.267 | 0.73% | | 301388 | 欣灵电气 | 24.97 | 114.27 | -0.63 | -2.46% | 7933 | 1982.68 | 1.09% | | 603679 | 华体科技 | 20.90 | -27.00 | -0.53 | -2.47% | 107222 | 22883.71 | 6.03% | | 002276 | 万马股份 | 10.49 | 32.28 | -0.27 | -2.51% | 107179 | 11293.44 | 1.06% | | 300125 | *ST聆达 | 9.69 | 164.84 | -0.25 | -2.52% | 28350 | 2767.6 | 0.79% | | 920239 | 长虹能源 | 25.15 | 17.77 | -0.65 | -2.52% | 12815 | 3214.7 | 0.71% | | 920523 | 德瑞锂电 | 17.63 | 13.10 | -0.46 | -2.54% | 10660 | 1863.97 | 1.32% | | 300913 | 兆龙互连 | 57.43 | 79.60 | -1.50 | -2.55% | 87892 | 51591.54 | 3.44% | | 920985 | 海泰新能 | 4.92 | -2.21 | -0.13 | -2.57% | 19732 | 972.6905 | 0.90% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 95595 | 4769.66 | 0.78% | | 300423 | 昇辉科技 | 5.66 | -15.84 | -0.15 | -2.58% | 50098 | 2835.41 | 1.50% | | 002738 | 中矿资源 | 59.14 | 51.37 | -1.57 | -2.59% | 258381 | 151093.5 | 3.63% | | 600973 | 宝胜股份 | 6.35 | -515.88 | -0.17 | -2.61% | 186435 | 11884.2 | 1.36% | | 002459 | 晶澳科技 | 8.11 | -6.65 | -0.22 | -2.64% | 249408 | 20382.95 | 0.75% | | 688681 | 科汇股份 | 14.57 | 30.49 | -0.40 | -2.67% | 10678.82 | 1568.282 | 1.02% | | 688567 | 孚能科技 | 10.86 | -18.08 | -0.30 | -2.69% | 85365.45 | 9287.052 | 0.70% | | 603459 | 红板科技 | 87.75 | 119.09 | -2.43 | -2.69% | 93117 | 82805.21 | 11.78% | | 002959 | 小熊电器 | 32.06 | 14.59 | -0.89 | -2.70% | 6388 | 2055.5 | 0.42% | | 688339 | 亿华通 | 19.37 | -7.40 | -0.54 | -2.71% | 22077.46 | 4290.597 | 1.13% | | 002692 | 远程股份 | 3.94 | -49.94 | -0.11 | -2.72% | 76538 | 3020.93 | 1.07% | | 301310 | 鑫宏业 | 45.48 | 64.23 | -1.27 | -2.72% | 124956 | 59083.17 | 20.49% | | 688785 | 恒运昌 | 393.99 | 276.72 | -11.01 | -2.72% | 6039.22 | 24419.01 | 4.74% | | 300093 | 金刚光伏 | 22.52 | 45.78 | -0.63 | -2.72% | 43843 | 10028.07 | 1.90% | | 300932 | 三友联众 | 8.88 | 51.49 | -0.25 | -2.74% | 48367 | 4340.41 | 1.52% | | 920496 | 许昌智能 | 6.68 | 112.08 | -0.19 | -2.77% | 10110 | 670.5764 | 0.70% | | 301696 | 三瑞智能 | 114.21 | 97.42 | -3.25 | -2.77% | 26585 | 30929.94 | 8.84% | | 002879 | 长缆科技 | 14.06 | 20.47 | -0.41 | -2.83% | 30829 | 4337.07 | 2.25% | | 300069 | 金利华电 | 33.01 | -2549.77 | -0.97 | -2.85% | 60553 | 20129.76 | 5.18% | | 688611 | 杭州柯林 | 76.35 | -1089.00 | -2.25 | -2.86% | 8886.559 | 6852.75 | 0.58% | | 301418 | 协昌科技 | 46.80 | 417.74 | -1.38 | -2.86% | 30584 | 14436.57 | 10.39% | | 605365 | 立达信 | 14.55 | 45.75 | -0.43 | -2.87% | 20952 | 3084.42 | 0.42% | | 300279 | 和晶科技 | 6.75 | 90.12 | -0.20 | -2.88% | 73592 | 5016.05 | 1.51% | | 920018 | 宏远股份 | 16.20 | 24.82 | -0.48 | -2.88% | 9370 | 1519.025 | 1.63% | | 300129 | 泰胜风能 | 8.94 | 54.14 | -0.27 | -2.93% | 107993 | 9725.16 | 1.50% | | 301155 | 海力风电 | 44.32 | 32.50 | -1.35 | -2.96% | 27577 | 12258.84 | 2.21% | | 600438 | 通威股份 | 12.47 | -5.97 | -0.38 | -2.96% | 352473 | 44317.39 | 0.78% | | 300499 | 高澜股份 | 37.71 | 377.00 | -1.15 | -2.96% | 159576 | 61780.27 | 5.88% | | 300824 | 北鼎股份 | 7.54 | 21.79 | -0.23 | -2.96% | 20284 | 1539.82 | 0.64% | | 603109 | 神驰机电 | 17.00 | 40.61 | -0.52 | -2.97% | 12126 | 2072.67 | 0.58% | | 920124 | 南特科技 | 13.67 | 22.81 | -0.42 | -2.98% | 9070 | 1248.653 | 1.18% | | 002614 | 奥佳华 | 4.55 | -50.81 | -0.14 | -2.99% | 40468 | 1854.08 | 0.92% | | 603333 | 福华尚纬 | 7.76 | -149.55 | -0.24 | -3.00% | 112544 | 8793.551 | 1.81% | | 002953 | 日丰股份 | 9.31 | 29.20 | -0.29 | -3.02% | 27153 | 2536.01 | 1.00% | | 301636 | 泽润新能 | 44.18 | 4912.53 | -1.38 | -3.03% | 7590 | 3364.82 | 2.01% | | 600590 | 泰豪科技 | 11.76 | 133.49 | -0.37 | -3.05% | 202574 | 24338.98 | 2.40% | | 603685 | 晨丰科技 | 30.12 | 206.58 | -0.95 | -3.06% | 19812 | 5983.99 | 0.98% | | 301502 | 华阳智能 | 82.69 | 208.41 | -2.61 | -3.06% | 8655 | 7143.1 | 3.66% | | 000521 | 长虹美菱 | 5.37 | 18.50 | -0.17 | -3.07% | 60521 | 3273.42 | 0.69% | | 603868 | 飞科电器 | 33.37 | 27.97 | -1.07 | -3.11% | 8474 | 2846.23 | 0.19% | | 920167 | 同享科技 | 17.72 | 31.71 | -0.57 | -3.12% | 14046 | 2494.708 | 2.15% | | 300247 | 融捷健康 | 3.73 | 44.39 | -0.12 | -3.12% | 90966 | 3414.29 | 1.13% | | 300625 | 三雄极光 | 9.30 | -48.15 | -0.30 | -3.13% | 17494 | 1637.51 | 1.08% | | 300317 | 珈伟新能 | 4.33 | -19.57 | -0.14 | -3.13% | 288432 | 12659.42 | 3.48% | | 300889 | 爱克股份 | 23.18 | -64.05 | -0.75 | -3.13% | 29506 | 6941.34 | 1.98% | | 600152 | 维科技术 | 10.50 | -52.71 | -0.34 | -3.14% | 159876 | 16847.86 | 3.02% | | 002090 | 金智科技 | 8.95 | 49.39 | -0.29 | -3.14% | 52669 | 4710.96 | 1.33% | | 920237 | 力佳科技 | 14.76 | 35.22 | -0.48 | -3.15% | 8926 | 1315.454 | 0.96% | | 300048 | 合康新能 | 4.91 | 249.59 | -0.16 | -3.16% | 115509 | 5711.7 | 1.02% | | 603350 | 安乃达 | 30.07 | 31.66 | -0.98 | -3.16% | 5542 | 1673.96 | 1.26% | | 688599 | 天合光能 | 14.01 | -5.48 | -0.46 | -3.18% | 236470.6 | 33460.8 | 1.01% | | 002677 | 浙江美大 | 5.96 | 578.29 | -0.20 | -3.25% | 34392 | 2075.96 | 0.62% | | 300153 | 科泰电源 | 24.72 | 137.75 | -0.83 | -3.25% | 53118 | 13368.19 | 1.67% | | 603219 | 富佳股份 | 14.88 | 152.03 | -0.50 | -3.25% | 34178 | 5206.44 | 0.61% | | 603016 | 新宏泰 | 35.84 | 96.66 | -1.22 | -3.29% | 18763 | 6824.871 | 1.27% | | 300510 | 金冠股份 | 3.23 | -7.63 | -0.11 | -3.29% | 94573 | 3066 | 1.15% | | 600241 | 时代万恒 | 6.75 | -13.47 | -0.23 | -3.30% | 32681 | 2207.66 | 1.11% | | 301359 | 东南电子 | 17.29 | 60.18 | -0.59 | -3.30% | 14236 | 2491.02 | 2.08% | | 300376 | 易事特 | 5.84 | -2565.79 | -0.20 | -3.31% | 368248 | 21738.05 | 1.58% | | 001208 | 华菱线缆 | 14.89 | 87.62 | -0.51 | -3.31% | 84577 | 12680.47 | 2.65% | | 605277 | 新亚电子 | 17.74 | 31.67 | -0.61 | -3.32% | 76801 | 13973.95 | 2.01% | | 688819 | 天能股份 | 23.75 | 18.53 | -0.82 | -3.34% | 20746.61 | 4934.034 | 0.21% | | 603703 | 盛洋科技 | 11.54 | -203.59 | -0.40 | -3.35% | 77927 | 9139.409 | 1.88% | | 300593 | 新雷能 | 35.80 | -99.71 | -1.25 | -3.37% | 136865 | 49860.74 | 3.04% | | 301082 | 久盛电气 | 9.45 | 75.61 | -0.33 | -3.37% | 31748 | 3020.53 | 1.16% | | 688408 | 中信博 | 29.15 | -37.84 | -1.03 | -3.41% | 25084.71 | 7358.618 | 1.15% | | 002218 | 拓日新能 | 3.95 | -28.02 | -0.14 | -3.42% | 335760 | 13340.87 | 2.42% | | 300032 | 金龙机电 | 3.92 | -105.21 | -0.14 | -3.45% | 125721 | 4993.13 | 1.57% | | 002290 | 禾盛新材 | 86.11 | 137.37 | -3.08 | -3.45% | 72799 | 65000.76 | 2.94% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.60 | -3.57% | 7700 | 1245.928 | 1.64% | | 300713 | 英可瑞 | 13.46 | -20.46 | -0.50 | -3.58% | 24270 | 3299.88 | 2.71% | | 300403 | 汉宇集团 | 10.12 | 28.54 | -0.38 | -3.62% | 78813 | 8082.9 | 1.80% | | 600580 | 卧龙电驱 | 34.88 | 48.05 | -1.32 | -3.65% | 273085 | 96462.97 | 1.75% | | 002364 | 中恒电气 | 52.07 | 223.97 | -1.99 | -3.68% | 255464 | 135391.2 | 4.58% | | 301278 | 快可电子 | 30.52 | 173.46 | -1.18 | -3.72% | 11467 | 3521.82 | 2.23% | | 301669 | 高特电子 | 40.41 | 138.07 | -1.58 | -3.76% | 216519 | 90847.5 | 26.44% | | 002576 | 通达动力 | 14.83 | 28.70 | -0.58 | -3.76% | 32673 | 4884.94 | 2.02% | | 688395 | 正弦电气 | 23.27 | 46.97 | -0.92 | -3.80% | 9295.688 | 2178.328 | 1.07% | | 301320 | 豪江智能 | 13.77 | -644.11 | -0.55 | -3.84% | 15284 | 2137.47 | 1.34% | | 603819 | 神力股份 | 11.22 | 93.43 | -0.45 | -3.86% | 26680 | 3022.67 | 1.23% | | 603045 | 福达合金 | 82.68 | 38.06 | -3.32 | -3.86% | 84750 | 71108.86 | 6.26% | | 301361 | 众智科技 | 33.61 | 39.83 | -1.35 | -3.86% | 24312 | 8168.49 | 4.32% | | 301121 | 紫建电子 | 36.07 | 7731.07 | -1.45 | -3.86% | 7962 | 2907.01 | 1.57% | | 002227 | *ST特迅 | 6.46 | -24.57 | -0.26 | -3.87% | 30539 | 1997.24 | 1.24% | | 002892 | 科力尔 | 9.81 | 379.22 | -0.40 | -3.92% | 77444 | 7682.91 | 1.55% | | 600202 | 哈空调 | 4.64 | -132.35 | -0.19 | -3.93% | 47465 | 2216.74 | 1.24% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.32 | -3.95% | 267346 | 21056.37 | 1.44% | | 688349 | 三一重能 | 13.56 | 19.95 | -0.56 | -3.97% | 61988.26 | 8445.832 | 0.40% | | 688429 | 时创能源 | 10.16 | -14.87 | -0.42 | -3.97% | 14049.78 | 1444.718 | 1.17% | | 920768 | 拾比佰 | 7.21 | 19.07 | -0.30 | -3.99% | 6092 | 441.1302 | 0.57% | | 603215 | 比依股份 | 14.86 | 64.05 | -0.62 | -4.01% | 18393 | 2756.06 | 0.98% | | 600481 | 双良节能 | 4.55 | -6.96 | -0.19 | -4.01% | 539430 | 24648.93 | 2.61% | | 301031 | 中熔电气 | 124.58 | 39.74 | -5.21 | -4.01% | 30291 | 38553.61 | 2.64% | | 603381 | 永臻股份 | 16.23 | -17.23 | -0.68 | -4.02% | 27594 | 4540.32 | 1.94% | | 002801 | 微光股份 | 29.79 | 16.46 | -1.25 | -4.03% | 11770 | 3553.21 | 1.02% | | 300035 | 中科电气 | 16.67 | 28.56 | -0.70 | -4.03% | 194826 | 32407.66 | 3.32% | | 001393 | 维通利 | 57.36 | 48.39 | -2.41 | -4.03% | 31348 | 18226.31 | 6.53% | | 300118 | 东方日升 | 12.77 | -4.98 | -0.54 | -4.06% | 303484 | 39225.03 | 3.27% | | 603701 | 德宏股份 | 22.91 | 394.70 | -0.97 | -4.06% | 31459 | 7404.59 | 1.20% | | 920926 | 鸿智科技 | 10.37 | 43.79 | -0.45 | -4.16% | 4645 | 486.1018 | 0.58% | | 600416 | 湘电股份 | 10.66 | 70.50 | -0.47 | -4.22% | 182284 | 19649.99 | 1.24% | | 605222 | 起帆电缆 | 23.97 | 50.46 | -1.06 | -4.23% | 53014 | 12963.51 | 1.28% | | 002527 | 新时达 | 14.02 | 1517.26 | -0.63 | -4.30% | 155979 | 22452.11 | 2.95% | | 605336 | *ST帅电 | 13.95 | -41.05 | -0.63 | -4.32% | 19550 | 2753.77 | 1.07% | | 920181 | 赛英电子 | 100.85 | 46.82 | -4.60 | -4.36% | 13231 | 13993.49 | 13.20% | | 300040 | 九洲集团 | 6.12 | 89.75 | -0.28 | -4.38% | 272091 | 16705.19 | 5.23% | | 920108 | 宏海科技 | 9.17 | 65.61 | -0.42 | -4.38% | 5184 | 483.1105 | 0.71% | | 688772 | 珠海冠宇 | 19.33 | 53.30 | -0.89 | -4.40% | 378797.6 | 73895.7 | 3.35% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.26 | -4.41% | 149887 | 8539.34 | 0.60% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.18 | -4.41% | 255430 | 10127.9 | 1.89% | | 001326 | 联域股份 | 70.60 | 180.47 | -3.28 | -4.44% | 10987 | 7865.43 | 4.57% | | 688226 | 威腾电气 | 44.66 | 363.36 | -2.08 | -4.45% | 38481.2 | 17568.53 | 2.04% | | 920718 | 合肥高科 | 9.55 | 38.53 | -0.45 | -4.50% | 4715 | 457.8516 | 1.09% | | 002756 | 永兴材料 | 58.39 | 32.82 | -2.76 | -4.51% | 147072 | 85350.78 | 3.80% | | 603331 | 百达精工 | 11.00 | -9.02 | -0.52 | -4.51% | 40787 | 4540.94 | 2.02% | | 002865 | 钧达股份 | 60.93 | -14.64 | -2.95 | -4.62% | 103019 | 63745.31 | 4.50% | | 603344 | 星德胜 | 26.17 | 30.74 | -1.27 | -4.63% | 19760 | 5250.8 | 3.66% | | 301008 | 宏昌科技 | 23.64 | 138.55 | -1.15 | -4.64% | 24563 | 5877.82 | 2.12% | | 603063 | 禾望电气 | 50.15 | 48.77 | -2.44 | -4.64% | 158906 | 81745.14 | 3.43% | | 301266 | 宇邦新材 | 24.42 | 127.06 | -1.19 | -4.65% | 35725 | 8922.391 | 2.63% | | 920011 | 晨光电机 | 22.66 | 21.78 | -1.12 | -4.71% | 11200 | 2573.977 | 6.02% | | 920770 | 艾能聚 | 11.48 | 34.51 | -0.57 | -4.73% | 15034 | 1758.541 | 1.84% | | 300484 | 蓝海华腾 | 14.10 | 82.60 | -0.71 | -4.79% | 25608 | 3669.06 | 1.54% | | 300342 | 天银机电 | 42.59 | 1264.36 | -2.15 | -4.81% | 172047 | 74620.59 | 4.09% | | 002184 | 海得控制 | 9.90 | -47.99 | -0.50 | -4.81% | 51074 | 5150.65 | 2.12% | | 001237 | 惠康科技 | 63.35 | 23.85 | -3.21 | -4.82% | 28890 | 18649.08 | 8.29% | | 301210 | 金杨精密 | 30.23 | 72.25 | -1.54 | -4.85% | 31063 | 9577.689 | 5.10% | | 002334 | 英威腾 | 8.00 | 45.96 | -0.41 | -4.88% | 297990 | 24212.61 | 4.05% | | 002005 | ST德豪 | 2.51 | 103.36 | -0.13 | -4.92% | 102228 | 2583.44 | 0.58% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 175608 | 4786.02 | 1.48% | | 603015 | 弘讯科技 | 11.62 | 177.58 | -0.63 | -5.14% | 79053 | 9369.98 | 1.96% | | 002471 | 中超控股 | 6.53 | -1250.77 | -0.36 | -5.22% | 463545 | 30529.44 | 3.45% | | 603028 | 赛福天 | 7.06 | -39.89 | -0.39 | -5.23% | 37658 | 2687.28 | 1.33% | | 300447 | 全信股份 | 15.47 | 177.11 | -0.86 | -5.27% | 41929 | 6604.09 | 2.08% | | 300124 | 汇川技术 | 67.43 | 38.51 | -3.75 | -5.27% | 283234 | 195802.3 | 1.18% | | 688719 | 爱科赛博 | 82.41 | -225.88 | -4.59 | -5.28% | 39061.14 | 32966.21 | 4.35% | | 301362 | 民爆光电 | 228.00 | 227.45 | -12.77 | -5.30% | 31689 | 77049.01 | 7.74% | | 300272 | 开能健康 | 5.51 | 83.14 | -0.32 | -5.49% | 81269 | 4520.37 | 1.75% | | 688663 | 新风光 | 85.86 | 169.88 | -4.99 | -5.49% | 35566.93 | 30805.93 | 2.51% | | 003021 | 兆威机电 | 92.70 | 103.12 | -5.53 | -5.63% | 43990 | 41567.8 | 2.12% | | 300833 | 浩洋股份 | 30.38 | 23.96 | -1.82 | -5.65% | 6681 | 2052.98 | 0.82% | | 603579 | 荣泰健康 | 19.40 | 22.10 | -1.19 | -5.78% | 35356 | 7005.47 | 1.76% | | 603583 | 捷昌驱动 | 22.87 | 26.32 | -1.42 | -5.85% | 39995 | 9347.19 | 1.05% | | 301226 | 祥明智能 | 32.68 | 340.05 | -2.04 | -5.88% | 16766 | 5626.9 | 1.54% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.31 | -5.92% | 432908 | 21412.32 | 0.76% | | 301295 | 美硕科技 | 42.02 | 122.41 | -2.67 | -5.97% | 10594 | 4584.04 | 3.60% | | 301525 | 儒竞科技 | 50.34 | 80.03 | -3.25 | -6.06% | 14939 | 7732.96 | 2.16% | | 301023 | 奕帆传动 | 29.10 | 33.49 | -1.89 | -6.10% | 17324 | 5169.27 | 4.02% | | 600336 | 澳柯玛 | 6.41 | -23.53 | -0.42 | -6.15% | 82873 | 5420.69 | 1.04% | | 603897 | 长城科技 | 36.00 | 24.35 | -2.36 | -6.15% | 41762 | 15327.08 | 2.02% | | 603728 | 鸣志电器 | 59.93 | 370.50 | -3.93 | -6.15% | 66791 | 41239.64 | 1.59% | | 920037 | 广信科技 | 41.78 | 25.32 | -2.84 | -6.36% | 12700 | 5383.681 | 3.07% | | 002076 | *ST星光 | 2.48 | -284.69 | -0.17 | -6.42% | 575452 | 14613.16 | 5.52% | | 605555 | 德昌股份 | 13.76 | 70.64 | -0.96 | -6.52% | 59435 | 8335.46 | 1.23% | | 603988 | 中电电机 | 17.60 | 133.76 | -1.28 | -6.78% | 47945 | 8589.08 | 2.04% | | 600983 | 惠而浦 | 7.13 | 10.95 | -0.52 | -6.80% | 29259 | 2119.11 | 0.38% | | 600212 | 绿能慧充 | 5.35 | 1753.89 | -0.41 | -7.12% | 115525 | 6287.97 | 2.17% | | 688818 | 电科蓝天 | 64.83 | 300.87 | -4.97 | -7.12% | 110375.4 | 73448.54 | 8.36% | | 920100 | 三协电机 | 41.05 | 71.13 | -3.18 | -7.19% | 26282 | 11060.03 | 9.59% | | 300660 | 江苏雷利 | 28.25 | 60.58 | -2.24 | -7.35% | 91391 | 26497.13 | 1.57% | | 920593 | 鼎智科技 | 28.80 | 225.10 | -2.30 | -7.40% | 36971 | 10985.16 | 2.29% | | 301222 | 浙江恒威 | 31.38 | 49.87 | -2.57 | -7.57% | 55082 | 17852.13 | 5.17% | | 603489 | 八方股份 | 30.48 | 56.88 | -2.51 | -7.61% | 29549 | 9202.86 | 1.26% | | 002823 | 凯中精密 | 15.52 | 21.52 | -1.29 | -7.67% | 132167 | 21058.29 | 6.04% | | 301187 | 欧圣电气 | 15.01 | 70.75 | -1.25 | -7.69% | 32569 | 4972.35 | 1.28% | | 001382 | 新亚电缆 | 18.50 | 79.52 | -1.58 | -7.87% | 59396 | 11023.08 | 9.43% | | 600577 | 精达股份 | 10.82 | 38.12 | -0.94 | -7.99% | 715323.1 | 79436.15 | 3.33% | | 603488 | 展鹏科技 | 11.63 | -19.75 | -1.20 | -9.35% | 203210 | 24410.68 | 6.96% | | 603070 | 万控智造 | 14.72 | 97.14 | -1.62 | -9.91% | 107758 | 16101.73 | 2.69% |
|