中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪生力(603335)汽车制造业上涨家数:177下跌家数:31平均涨幅:+1.66%平均换手:2.04%总成交额:329.25亿元
更新时间：2026-11-10 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.8822.66+1.88+17.09%8913311089.7537.45%
600609金杯汽车3.8329.73+0.35+10.06%100833737195.17.73%
603037凯众股份14.3774.17+1.31+10.03%22213431450.538.35%
603809豪能股份9.5536.53+0.87+10.02%30082228281.473.27%
002048宁波华翔20.8613.37+1.90+10.02%6345501302308.96%
603121华培动力13.18-45.32+1.20+10.02%19287224033.275.70%
002708光洋股份24.17142.02+2.20+10.01%15089636041.012.96%
002870香山股份39.83-326.25+3.62+10.00%3911915226.013.02%
301225恒勃股份72.0093.77+5.33+7.99%3485825221.917.92%
603418友升股份45.8717.82+3.32+7.80%6851331376.957.78%
002536飞龙股份30.66128.88+1.73+5.98%27296783348.815.01%
300969恒帅股份96.60102.43+5.15+5.63%5802356340.97.41%
920220朗信电气52.1333.22+2.70+5.46%177499330.4548.56%
301529福赛科技183.85174.63+9.36+5.36%3417164291.875.38%
002703浙江世宝14.8066.80+0.74+5.26%23476734159.324.01%
603286日盈电子58.21-210.07+2.85+5.15%8835952048.227.56%
603319美湖股份23.31166.01+1.06+4.76%12790330180.493.77%
301560众捷股份32.87193.61+1.46+4.65%266108713.324.55%
002593日上集团4.3022.47+0.18+4.37%27722411953.164.95%
002434万里扬6.58-88.49+0.27+4.28%36445123985.632.78%
603982泉峰汽车6.06-6.06+0.24+4.12%896435488.72.64%
300695兆丰股份59.3179.84+2.22+3.89%3143118438.263.07%
603178圣龙股份15.00-26.27+0.56+3.88%7341111068.613.11%
605333沪光股份20.5467.93+0.75+3.79%10750622329.762.32%
000030富奥股份3.9117.34+0.14+3.71%2451459596.791.47%
603758秦安股份9.5157.00+0.33+3.59%886528539.322.05%
603166福达股份10.6521.16+0.36+3.50%11972912882.071.86%
002126银轮股份29.5527.42+0.93+3.25%13358939690.151.66%
603730岱美股份9.9325.53+0.31+3.22%22137522174.221.03%
601799星宇股份69.8814.11+2.15+3.17%5167236100.361.81%
600303曙光股份2.68-5.56+0.08+3.08%2133165697.693.15%
600501航天晨光17.66-67.83+0.52+3.03%27711148198.016.48%
002363隆基机械6.7233.23+0.19+2.91%1008936828.092.43%
605018长华集团10.63138.16+0.30+2.90%300113187.80.64%
301499维科精密22.6360.32+0.63+2.86%111852545.570.81%
603997继峰股份11.5621.04+0.32+2.85%21577224862.931.70%
688280精进电动4.43-14.42+0.12+2.78%102331.84581.5281.97%
600418江淮汽车19.69-31.50+0.53+2.77%616143121855.22.73%
300258精锻科技9.50-496.92+0.25+2.70%11238710753.881.97%
300652雷迪克29.1048.66+0.76+2.68%3478110290.682.92%
603239浙江仙通13.7820.25+0.35+2.61%357644964.991.32%
603211晋拓股份19.39122.92+0.49+2.59%6664613205.52.45%
603089正裕工业9.17-34.77+0.23+2.57%1076139894.7293.90%
300680隆盛科技21.6247.77+0.54+2.56%14656332137.596.47%
001260坤泰股份16.64150.98+0.41+2.53%4533752.180.79%
600178东安动力8.93-61.19+0.22+2.53%12068710751.572.59%
000559万向钱潮13.1541.85+0.32+2.49%9086361212152.73%
301539宏鑫科技14.42-65.75+0.35+2.49%110271593.181.42%
002283天润工业7.0917.27+0.17+2.46%15655211150.971.55%
301550斯菱智驱126.57287.88+3.00+2.43%82307106604.63.99%
300681英搏尔16.8930.58+0.40+2.43%6644111343.312.83%
000338潍柴动力19.4713.23+0.46+2.42%619924121405.51.25%
600699均胜电子21.7528.75+0.50+2.35%41528491307.272.98%
920533骏创科技17.5142.01+0.40+2.34%220073889.3933.01%
603197保隆科技27.0421.72+0.61+2.31%340599202.741.61%
603926铁流股份16.0339.49+0.36+2.30%512208342.042.22%
300580贝斯特18.1534.58+0.40+2.25%11340220906.772.40%
920162莫森泰克17.7611.18+0.39+2.25%136402419.1018.92%
603158腾龙股份10.1058.60+0.22+2.23%706977136.251.44%
601689拓普集团47.7333.52+1.03+2.21%278579134815.91.60%
603922ST金鸿顺9.88-18.89+0.21+2.17%8209814.520.46%
002664信质集团14.12105.05+0.30+2.17%555477962.221.38%
603950长源东谷36.2131.49+0.72+2.03%243718928.890.75%
002448中原内配10.5811.44+0.21+2.03%847158994.751.46%
603306华懋科技46.48182.08+0.92+2.02%4090419100.261.24%
001311多利科技15.3520.26+0.30+1.99%374595783.682.06%
920221易实精密11.8126.47+0.23+1.99%8194968.59331.32%
001319铭科精技19.6221.14+0.38+1.98%121802400.441.49%
300432富临精工15.1134.57+0.29+1.96%31627248030.541.87%
002488金固股份7.62152.62+0.14+1.87%840776.965748.349.14%
301298东利机械11.10120.19+0.20+1.83%91481015.480.85%
300304云意电气9.7220.74+0.17+1.78%727557129.280.85%
605228神通科技10.4829.50+0.18+1.75%256382696.80.54%
603767中马传动16.35-2648.84+0.28+1.74%10123416475.893.28%
300978东箭科技8.2633.39+0.14+1.72%153941275.640.54%
300585奥联电子11.21-19.29+0.19+1.72%221362495.771.38%
300100双林股份21.3356.72+0.35+1.67%10562922871.831.89%
301133金钟股份21.09-39.19+0.34+1.64%80501715.190.72%
301007德迈仕25.50129.58+0.41+1.63%107672773.30.71%
920146华阳变速5.71-13.13+0.09+1.60%261071486.3912.40%
000901航天科技14.08793.86+0.22+1.59%13052518513.391.64%
300863卡倍亿33.4767.52+0.52+1.58%292899874.331.17%
603009北特科技52.63140.29+0.81+1.56%7440639558.872.15%
000572海马汽车3.27-28.96+0.05+1.55%1559135083.770.95%
920663明阳科技13.8017.76+0.21+1.55%251983486.273.94%
920978开特股份18.5621.93+0.28+1.53%190223556.6311.87%
301535浙江华远13.3962.74+0.19+1.44%136081827.280.80%
301005超捷股份59.25-1036.11+0.84+1.44%8228749453.484.45%
605088冠盛股份19.8317.93+0.28+1.43%246944926.21.23%
600480凌云股份7.8215.39+0.11+1.43%952737494.940.79%
603190亚通精工14.3322.62+0.20+1.42%114391643.80.67%
920690捷众科技16.8019.83+0.23+1.39%181983076.6983.25%
301229纽泰格10.30-62.25+0.14+1.38%154281602.021.18%
002085万丰奥威8.9123.68+0.12+1.37%19644217560.810.93%
603586金麒麟13.5166.63+0.18+1.35%76811039.810.39%
301170锡南科技20.3232.05+0.27+1.35%52711072.521.39%
000981山子高科2.2848.70+0.03+1.33%798223.118185.890.84%
002454松芝股份4.6220.94+0.06+1.32%569612632.680.65%
601777千里科技7.07296.89+0.09+1.29%160353114950.35%
002590万安科技9.6023.29+0.12+1.27%508154897.041.03%
002592ST八菱5.6020.74+0.07+1.27%5425302.970.21%
301552科力装备22.8025.73+0.28+1.24%3916894.351.27%
601238广汽集团4.98-4.43+0.06+1.22%1232076126.870.17%
603949雪龙集团13.4633.32+0.16+1.20%199562695.120.95%
301655绿控传动21.3244.75+0.25+1.19%390498347.448.68%
002355兴民智通4.27-7.39+0.05+1.18%5376523080.84%
300428立中集团20.9212.06+0.24+1.16%452739527.930.75%
300926博俊科技15.8110.69+0.18+1.15%108811725.980.37%
920436大地电气10.6745.55+0.12+1.14%5182549.39610.58%
002863今飞凯达4.5445.61+0.05+1.11%788023608.531.31%
002328新朋股份6.3815.66+0.07+1.11%835995349.291.48%
300507苏奥传感5.7464.73+0.06+1.06%573733321.610.74%
301581黄山谷捷31.15235.12+0.32+1.04%3031947.570.72%
603335迪生力4.9442.87+0.05+1.02%469832325.621.10%
002510天汽模6.10307.57+0.06+0.99%1298087897.3111.28%
603786科博达36.6724.39+0.36+0.99%92783424.730.23%
002406远东传动6.1520.58+0.06+0.99%574503536.221.02%
600741华域汽车16.767.72+0.16+0.96%8700314494.780.28%
002725跃岭股份9.64-125.44+0.09+0.94%117471138.040.47%
300446航天智造11.9220.83+0.11+0.93%373094474.970.45%
600081东风科技9.7647.88+0.09+0.93%239202343.580.54%
603013亚普股份15.4514.32+0.14+0.91%433506734.580.85%
300745欣锐科技20.10-57.28+0.18+0.90%211574300.621.49%
603596伯特利19.2616.94+0.17+0.89%10270519933.270.81%
002765蓝黛科技6.82-411.74+0.06+0.89%885676083.691.49%
301397溯联股份19.5142.66+0.17+0.88%78231531.440.85%
001278一彬科技14.93-7.08+0.13+0.88%116151742.411.36%
002101广东鸿图8.1525.36+0.07+0.87%316382596.80.48%
301192泰祥股份16.7250.59+0.14+0.84%76191272.081.51%
603409汇通控股15.8320.56+0.13+0.83%6213987.441.15%
600148长春一东14.92114.01+0.12+0.81%509847648.963.60%
300176鸿特科技3.83-81.91+0.03+0.79%383191476.790.72%
300733西菱动力14.2556.81+0.11+0.78%279454025.620.96%
301667纳百川45.45-403.41+0.35+0.78%67383067.582.84%
603035常熟汽饰10.5920.88+0.08+0.76%305623243.750.83%
920059双英集团11.1112.72+0.08+0.73%4211468.88190.61%
002715登云股份11.223823.29+0.08+0.72%110831248.070.80%
603085天成自控8.7529.50+0.06+0.69%342093022.520.86%
301173毓恬冠佳28.2516.18+0.18+0.64%43051224.711.40%
001365天海电子30.0731.79+0.19+0.64%88462668.481.54%
601279英利汽车3.17-26.83+0.02+0.63%803432571.480.51%
600375汉马科技3.26631.99+0.02+0.62%513101670.990.35%
603202天有为52.4215.38+0.32+0.61%83114367.511.66%
000980众泰汽车1.67-65.90+0.01+0.60%780427.113067.61.55%
000868安凯客车3.35-36.16+0.02+0.60%459361542.850.49%
605128上海沿浦21.1232.83+0.12+0.57%83411776.690.27%
920022世昌股份16.2414.78+0.09+0.56%1260203.95320.51%
920136永励精密18.1011.56+0.10+0.56%2388433.48711.14%
605133嵘泰股份27.7448.01+0.15+0.54%6574018625.612.33%
300694蠡湖股份9.4914.71+0.05+0.53%203321937.740.94%
603376大明电子23.1280.68+0.12+0.52%117582713.961.18%
603352至信股份23.2632.50+0.11+0.48%4017935.410.89%
600960渤海汽车4.44-378.96+0.02+0.45%1282805702.111.35%
600698湖南天雁7.07-251.22+0.03+0.43%17338212305.762.09%
001282三联锻造16.8446.70+0.07+0.42%521638826.333.42%
002239奥特佳2.4137.73+0.01+0.42%1749754225.920.53%
603768常青股份10.22-21.05+0.04+0.39%100351031.960.42%
000700模塑科技15.5424.91+0.06+0.39%61632999679.536.71%
301613新铝时代29.7535.14+0.11+0.37%41501241.360.49%
301607富特科技32.8321.39+0.12+0.37%3253810775.892.14%
605005合兴股份15.2936.54+0.05+0.33%74651148.380.19%
002284亚太股份9.4011.74+0.03+0.32%1042839853.821.42%
002265建设工业20.5464.49+0.06+0.29%8254717006.430.80%
600104上汽集团10.4015.64+0.03+0.29%16242616829.80.14%
600742富维股份7.9217.01+0.02+0.25%636285044.480.86%
920271邦德股份8.0326.87+0.02+0.25%2587208.19950.45%
600933爱柯迪14.6415.36+0.03+0.21%9642014279.60.98%
601717中创智领15.368.81+0.03+0.20%6804310414.920.44%
600006东风股份5.12-18.23+0.01+0.20%279741435.690.14%
688612威迈斯26.2019.14+0.05+0.19%12614.013337.9560.49%
002537海联金汇5.6719.40+0.01+0.18%699683985.270.60%
603107上海汽配11.8629.44+0.02+0.17%6795807.860.20%
600523贵航股份12.1720.93+0.02+0.16%175602132.070.43%
603210泰鸿万立12.7220.47+0.02+0.16%7269924.680.31%
301072中捷精工41.74-80.49+0.04+0.10%81803459.291.20%
603161科华控股13.17-443.73+0.01+0.08%98231302.030.51%
920187通领科技15.6322.11+0.01+0.06%1047164.11920.32%
000581威孚高科17.5315.420.000.00%220503861.10.28%
600686金龙汽车8.8411.140.000.00%427473795.790.60%
600733北汽蓝谷4.25-6.770.000.00%27815211852.820.46%
920837华原股份10.1916.640.000.00%2119216.82570.15%
301119正强股份25.0838.360.000.00%324448349.892.76%
301656联合动力13.51112.180.000.00%249013386.140.75%
920079乔路铭11.8611.280.000.00%6870816.4870.95%
605151西上海15.8855.04-0.01-0.06%83451334.210.62%
601127赛力斯42.95215.28-0.03-0.07%61232264270.39%
920906舜宇精工14.24-130.56-0.01-0.07%2156308.31920.64%
603788宁波高发12.7815.20-0.01-0.08%6256805.60.28%
603006联明股份11.0722.68-0.01-0.09%290213231.351.14%
300893松原安全15.7823.61-0.02-0.13%8010912618.293.18%
920168通宝光电14.7220.26-0.02-0.14%51576.24450.18%
920000安徽凤凰11.2018.73-0.02-0.18%3396381.33380.59%
301181标榜股份27.8445.69-0.07-0.25%269237602.3512.30%
603305旭升集团11.8636.08-0.04-0.34%25983531260.582.25%
300643万通智控16.4822.73-0.06-0.36%211683524.480.92%
920055隆源股份25.3512.06-0.10-0.39%1343340.13030.88%
600166福田汽车2.4113.65-0.01-0.41%58711714205.260.74%
000625长安汽车7.0764.94-0.04-0.56%20860414793.880.25%
002190成飞集成22.35-97.09-0.15-0.67%246145541.660.69%
002662峰璟股份2.8889.98-0.02-0.69%427291239.80.28%
000800一汽解放5.5231.77-0.04-0.72%751134156.570.15%
920454同心传动10.9842.92-0.08-0.72%2134234.71790.43%
920086科马材料19.8417.61-0.17-0.85%4688936.14361.71%
603358华达科技32.89-73.15-0.29-0.87%249198304.3910.54%
301039中集车辆7.1017.33-0.07-0.98%448963206.690.31%
601633长城汽车13.7323.29-0.14-1.01%7477510286.140.12%
002594比亚迪84.0124.21-0.89-1.05%11548997194.660.33%
000957中通客车9.4911.60-0.11-1.15%371063536.850.63%
600066宇通客车30.1512.26-0.50-1.63%11503434550.640.52%
605319无锡振华21.1715.34-0.41-1.90%159943428.220.46%
603048浙江黎明23.06167.96-0.46-1.96%319637469.192.18%
000550江铃汽车16.1510.37-0.35-2.12%179332916.010.35%
000951中国重汽18.8610.77-0.42-2.18%7647614524.750.65%
603179新泉股份47.8842.38-1.42-2.88%289470145801.64.05%
300237美晨科技2.95-17.17-0.11-3.59%909903.127071.236.31%

转至迪生力（603335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。