|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:16下跌家数:28平均涨幅:-0.01%平均换手:3.15%总成交额:62.45亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 5.38 | 45.09 | +0.30 | +5.91% | 5158593 | 264654.2 | 44.45% | | 920262 | 太湖雪 | 15.78 | 22.28 | +0.78 | +5.20% | 19509 | 3039.088 | 5.06% | | 600156 | 华升股份 | 7.36 | -52.70 | +0.29 | +4.10% | 670362 | 50225.36 | 16.67% | | 002516 | 旷达科技 | 5.50 | 35.31 | +0.21 | +3.97% | 345031 | 19008 | 2.36% | | 600630 | 龙头股份 | 6.80 | 68.77 | +0.21 | +3.19% | 330931 | 22534.3 | 7.79% | | 300918 | 南山智尚 | 11.10 | 51.38 | +0.34 | +3.16% | 179520 | 20130.48 | 3.55% | | 300952 | 恒辉安防 | 19.30 | 66.42 | +0.48 | +2.55% | 96892 | 18807.6 | 6.52% | | 002394 | 联发股份 | 9.19 | 35.72 | +0.21 | +2.34% | 54914 | 5093.107 | 1.70% | | 603130 | 云中马 | 42.81 | 44.71 | +0.77 | +1.83% | 16247 | 6941.55 | 1.18% | | 605189 | 富春染织 | 15.04 | 8.82 | +0.27 | +1.83% | 132109 | 19822.37 | 5.55% | | 600626 | 申达股份 | 3.82 | 56.25 | +0.06 | +1.60% | 226848 | 8647.369 | 1.72% | | 920394 | 民士达 | 38.02 | 48.55 | +0.44 | +1.17% | 8152 | 3137.397 | 0.56% | | 605055 | 迎丰股份 | 7.46 | 14.75 | +0.08 | +1.08% | 83849 | 6283.983 | 1.91% | | 003041 | 真爱美家 | 32.64 | 117.84 | +0.34 | +1.05% | 13356 | 4343.998 | 0.98% | | 300819 | 聚杰微纤 | 32.90 | 117.54 | +0.12 | +0.37% | 20456 | 6802.279 | 1.52% | | 605080 | 浙江自然 | 22.26 | 21.26 | +0.01 | +0.04% | 15306 | 3441.982 | 1.09% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 37955 | 2271.334 | 0.64% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 110868 | 3968.63 | 1.18% | | 600987 | 航民股份 | 6.69 | 9.56 | 0.00 | 0.00% | 36244 | 2422.178 | 0.36% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 34950 | 1916.466 | 0.71% | | 603055 | 台华新材 | 8.25 | 11.89 | 0.00 | 0.00% | 53458 | 4418.851 | 0.60% | | 605155 | 西大门 | 12.22 | 24.25 | -0.01 | -0.08% | 15588 | 1917.333 | 0.83% | | 001312 | 福恩股份 | 16.60 | 17.49 | -0.03 | -0.18% | 13428 | 2237.769 | 2.30% | | 603558 | 健盛集团 | 11.43 | 10.23 | -0.03 | -0.26% | 25448 | 2912.874 | 0.79% | | 603665 | 康隆达 | 20.06 | 109.14 | -0.06 | -0.30% | 14786 | 2996.543 | 0.92% | | 603889 | 新澳股份 | 6.36 | 10.53 | -0.02 | -0.31% | 97328 | 6229.85 | 1.03% | | 603307 | 扬州金泉 | 23.09 | 22.16 | -0.14 | -0.60% | 7505 | 1742.315 | 0.77% | | 603365 | 水星家纺 | 15.71 | 10.41 | -0.14 | -0.88% | 13924 | 2193.426 | 0.53% | | 300163 | 先锋新材 | 5.48 | -37.88 | -0.06 | -1.08% | 156504 | 8624.652 | 3.37% | | 300993 | 玉马科技 | 8.61 | 22.19 | -0.11 | -1.26% | 24261 | 2108.273 | 1.00% | | 300577 | 开润股份 | 18.70 | 12.24 | -0.24 | -1.27% | 22043 | 4152.813 | 1.55% | | 300888 | 稳健医疗 | 30.35 | 22.77 | -0.39 | -1.27% | 24345 | 7450.918 | 0.42% | | 601339 | 百隆东方 | 7.66 | 12.73 | -0.10 | -1.29% | 190732 | 14562.54 | 1.27% | | 002397 | 梦洁股份 | 3.03 | 38.50 | -0.04 | -1.30% | 179731 | 5530.38 | 2.77% | | 002193 | ST如意 | 3.58 | -2.34 | -0.05 | -1.38% | 50298 | 1815.58 | 1.92% | | 000955 | 欣龙控股 | 3.48 | -435.36 | -0.05 | -1.42% | 94151 | 3322.789 | 1.75% | | 600448 | 华纺股份 | 2.61 | -6.33 | -0.04 | -1.51% | 272437 | 7201.814 | 4.33% | | 600232 | 金鹰股份 | 5.72 | 46.35 | -0.09 | -1.55% | 49707 | 2860.204 | 1.36% | | 603073 | 彩蝶实业 | 16.06 | 47.79 | -0.26 | -1.59% | 23529 | 3794.037 | 2.03% | | 603238 | 诺邦股份 | 10.65 | 21.22 | -0.18 | -1.66% | 23927 | 2579.7 | 1.35% | | 002144 | 宏达高科 | 9.20 | 175.34 | -0.16 | -1.71% | 28833 | 2683.168 | 2.09% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 88842 | 7027.961 | 3.71% | | 002293 | 罗莱生活 | 12.13 | 16.53 | -0.22 | -1.78% | 59828 | 7256.745 | 0.72% | | 002083 | 孚日股份 | 8.83 | 10.09 | -0.17 | -1.89% | 192040 | 17119.12 | 2.03% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 362653 | 12218.21 | 2.13% | | 605180 | 华生科技 | 11.36 | -229.45 | -0.27 | -2.32% | 17077 | 1960.521 | 1.01% | | 600493 | 凤竹纺织 | 5.12 | 1719.16 | -0.14 | -2.66% | 68547 | 3569.391 | 2.52% | | 605003 | 众望布艺 | 21.95 | 32.41 | -0.75 | -3.30% | 18510 | 4150.391 | 1.68% | | 300877 | 金春股份 | 28.02 | 101.97 | -0.97 | -3.35% | 22367 | 6362.726 | 1.86% |
|