|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)橡胶和塑料制品业上涨家数:115下跌家数:26平均涨幅:+2.14%平均换手:3.39%总成交额:206.90亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 43.20 | 83.71 | +5.42 | +14.35% | 202945 | 87019.43 | 45.41% | | 605488 | 福莱新材 | 57.30 | 249.96 | +5.21 | +10.00% | 227482 | 128199.8 | 7.62% | | 605255 | 天普股份 | 55.46 | -973.63 | +5.04 | +10.00% | 14650 | 7843.247 | 1.09% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 567132 | 49955.94 | 7.31% | | 300599 | 雄塑科技 | 10.83 | -48.30 | +0.91 | +9.17% | 142931 | 15202.76 | 4.51% | | 603051 | 鹿山新材 | 26.49 | -188.11 | +1.99 | +8.12% | 190703 | 49404.3 | 11.80% | | 002825 | 纳尔股份 | 8.75 | 45.87 | +0.56 | +6.84% | 187915 | 16358.52 | 7.29% | | 603266 | 天龙股份 | 16.24 | 39.59 | +0.99 | +6.49% | 57284 | 9136.509 | 2.88% | | 300920 | 润阳科技 | 30.80 | 4641.20 | +1.82 | +6.28% | 41389 | 12595.41 | 4.79% | | 603992 | 松霖科技 | 22.18 | 39.48 | +1.23 | +5.87% | 75678 | 16621.88 | 1.71% | | 300868 | 杰美特 | 48.42 | -139.41 | +2.37 | +5.15% | 38509 | 18684.31 | 4.77% | | 300806 | 斯迪克 | 48.46 | 373.12 | +2.37 | +5.14% | 262133 | 125893.4 | 5.78% | | 300980 | 祥源新材 | 18.08 | 44.01 | +0.88 | +5.12% | 282517 | 50162.1 | 20.38% | | 300547 | 川环科技 | 21.91 | 25.50 | +1.04 | +4.98% | 97098 | 21304.74 | 4.73% | | 301198 | 喜悦智行 | 10.63 | -120.05 | +0.50 | +4.94% | 30921 | 3257.99 | 1.91% | | 301538 | 骏鼎达 | 38.30 | 25.19 | +1.70 | +4.64% | 28312 | 10868.59 | 6.48% | | 002838 | 道恩股份 | 20.60 | 24.91 | +0.90 | +4.57% | 72248 | 14907.26 | 1.72% | | 688026 | 洁特生物 | 24.10 | 135.05 | +1.02 | +4.42% | 58113.34 | 14048.98 | 4.14% | | 301237 | 和顺科技 | 29.65 | -21.18 | +1.23 | +4.33% | 13210 | 3895.1 | 1.63% | | 002886 | 沃特股份 | 20.27 | 70.06 | +0.82 | +4.22% | 146331 | 29670.08 | 7.00% | | 001368 | 通达创智 | 24.75 | 29.00 | +1.00 | +4.21% | 21320 | 5225.79 | 1.97% | | 300375 | 鹏翎股份 | 3.98 | -15.17 | +0.16 | +4.19% | 216494 | 8611.77 | 4.07% | | 301131 | 聚赛龙 | 29.46 | -174.18 | +1.15 | +4.06% | 10945 | 3200.64 | 2.80% | | 001233 | 海安集团 | 68.60 | 30.64 | +2.66 | +4.03% | 37826 | 25614.65 | 10.03% | | 300321 | 同大股份 | 25.97 | 896.15 | +0.99 | +3.96% | 24993 | 6408.46 | 2.82% | | 300644 | 南京聚隆 | 18.30 | 35.35 | +0.69 | +3.92% | 25779 | 4699.82 | 2.92% | | 301588 | 美新科技 | 22.12 | 85.20 | +0.82 | +3.85% | 25749 | 5679.15 | 3.51% | | 002395 | 双象股份 | 11.42 | 31.79 | +0.41 | +3.72% | 41399 | 4665.51 | 1.54% | | 002735 | 王子新材 | 9.96 | -21.83 | +0.34 | +3.53% | 180625 | 17981.5 | 6.34% | | 300169 | 天晟新材 | 4.70 | 17.67 | +0.16 | +3.52% | 103716 | 4809.38 | 3.44% | | 301003 | 江苏博云 | 49.41 | 43.57 | +1.68 | +3.52% | 12609 | 6198.41 | 1.68% | | 301196 | 唯科科技 | 63.52 | 37.26 | +2.09 | +3.40% | 54048 | 34496.62 | 5.01% | | 301323 | 新莱福 | 57.70 | 37.88 | +1.89 | +3.39% | 15068 | 8666.72 | 2.20% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 270735 | 6733.36 | 2.11% | | 300478 | 杭州高新 | 35.17 | -125.41 | +1.11 | +3.26% | 33252 | 11497.54 | 2.70% | | 002522 | 浙江众成 | 5.05 | 50.44 | +0.15 | +3.06% | 329970 | 16530.26 | 3.65% | | 300198 | *ST纳川 | 2.06 | -7.82 | +0.06 | +3.00% | 97844 | 1992.58 | 0.95% | | 300586 | 美联新材 | 6.95 | -111.86 | +0.20 | +2.96% | 97956 | 6764.02 | 1.83% | | 300731 | 科创新源 | 27.29 | -918.36 | +0.78 | +2.94% | 69346 | 19081.93 | 4.12% | | 301000 | 肇民科技 | 29.74 | 59.07 | +0.84 | +2.91% | 182028 | 55176.05 | 7.91% | | 301459 | 丰茂股份 | 32.70 | 50.28 | +0.92 | +2.89% | 14432 | 4690.14 | 5.53% | | 603657 | 春光科技 | 34.54 | -34.88 | +0.96 | +2.86% | 145582 | 49816.58 | 10.77% | | 000859 | 国风新材 | 7.99 | -567.44 | +0.22 | +2.83% | 193573 | 15317.78 | 2.16% | | 300995 | 奇德新材 | 21.55 | 81.42 | +0.59 | +2.81% | 16236 | 3495.17 | 2.66% | | 002790 | 瑞尔特 | 5.97 | -58.94 | +0.16 | +2.75% | 41955 | 2484.37 | 1.61% | | 600182 | S佳通 | 11.58 | 24.88 | +0.31 | +2.75% | 17327 | 1984.314 | 1.02% | | 603991 | 领先股份 | 128.46 | 61.35 | +3.41 | +2.73% | 24180 | 30804.94 | 2.70% | | 003018 | 金富科技 | 32.59 | 54.08 | +0.85 | +2.68% | 58448 | 19108.63 | 2.05% | | 300849 | 锦盛新材 | 17.71 | -41.59 | +0.46 | +2.67% | 12502 | 2213.11 | 0.86% | | 688386 | 泛亚微透 | 61.38 | 102.34 | +1.55 | +2.59% | 125448.5 | 78420.91 | 12.59% | | 002263 | 大东南 | 3.20 | 231.40 | +0.08 | +2.56% | 456686 | 14496.65 | 2.43% | | 000887 | 中鼎股份 | 17.64 | 19.04 | +0.44 | +2.56% | 316086 | 55813.84 | 2.41% | | 300539 | 横河精密 | 19.28 | 108.76 | +0.48 | +2.55% | 202242 | 38684.35 | 9.26% | | 300305 | 裕兴股份 | 5.24 | -8.73 | +0.13 | +2.54% | 59379 | 3088.55 | 1.85% | | 300905 | 宝丽迪 | 28.99 | 34.63 | +0.71 | +2.51% | 38915 | 11230.06 | 2.77% | | 300221 | 银禧科技 | 9.81 | 29.05 | +0.24 | +2.51% | 99982 | 9774.24 | 2.18% | | 301161 | 唯万密封 | 24.88 | 24.59 | +0.60 | +2.47% | 23652 | 5873.04 | 3.06% | | 001378 | 德冠新材 | 17.29 | 29.74 | +0.41 | +2.43% | 33235 | 5709.84 | 3.94% | | 300717 | 华信新材 | 17.85 | 35.66 | +0.41 | +2.35% | 17353 | 3075.21 | 1.70% | | 301356 | 天振股份 | 21.82 | 49.64 | +0.50 | +2.35% | 19132 | 4148.93 | 1.76% | | 920247 | 华密新材 | 14.89 | 50.91 | +0.34 | +2.34% | 23327 | 3475.639 | 1.70% | | 603655 | 朗博科技 | 24.98 | 58.18 | +0.57 | +2.34% | 15114 | 3779.208 | 1.43% | | 003011 | 海象新材 | 16.90 | 18.64 | +0.38 | +2.30% | 20163 | 3376.13 | 2.58% | | 002768 | 国恩股份 | 53.60 | 19.36 | +1.20 | +2.29% | 48230 | 25794.67 | 1.91% | | 002420 | 毅昌科技 | 6.42 | 11.61 | +0.14 | +2.23% | 127373 | 8147.84 | 3.15% | | 600143 | 金发科技 | 12.58 | 35.83 | +0.27 | +2.19% | 285987 | 36151.51 | 1.09% | | 300784 | 利安科技 | 39.76 | 63.37 | +0.82 | +2.11% | 10268 | 4090.62 | 6.06% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 31918.41 | 2788.658 | 0.58% | | 688680 | 海优新材 | 35.75 | -10.10 | +0.73 | +2.08% | 24642.84 | 8750.466 | 2.53% | | 301233 | 盛帮股份 | 29.92 | 28.80 | +0.61 | +2.08% | 5437 | 1615.53 | 1.38% | | 301019 | 宁波色母 | 13.33 | 23.74 | +0.25 | +1.91% | 11858 | 1575 | 0.82% | | 601058 | 赛轮轮胎 | 12.41 | 12.13 | +0.23 | +1.89% | 470247 | 58633.47 | 1.43% | | 688299 | 长阳科技 | 11.97 | -25.88 | +0.22 | +1.87% | 79247.35 | 9433.493 | 2.76% | | 603212 | 赛伍技术 | 10.99 | -28.34 | +0.19 | +1.76% | 265432 | 28727.25 | 6.07% | | 000619 | 海螺新材 | 4.69 | -19.07 | +0.08 | +1.74% | 58757 | 2731.76 | 1.63% | | 688323 | 瑞华泰 | 19.48 | -41.83 | +0.33 | +1.72% | 89349.18 | 17458.07 | 4.46% | | 603150 | 万朗磁塑 | 43.14 | 49.57 | +0.72 | +1.70% | 13714 | 5925.342 | 1.60% | | 301193 | 家联科技 | 16.81 | -40.01 | +0.28 | +1.69% | 20037 | 3353.37 | 1.11% | | 920218 | 新天力 | 12.89 | 227.33 | +0.19 | +1.50% | 4203 | 541.3667 | 1.99% | | 920642 | 通易航天 | 9.02 | -31.49 | +0.13 | +1.46% | 15711 | 1411.654 | 1.57% | | 300587 | 天铁科技 | 3.51 | -33.53 | +0.05 | +1.45% | 160694 | 5640.45 | 1.53% | | 920225 | 利通科技 | 13.34 | 24.39 | +0.17 | +1.29% | 12128 | 1611.344 | 1.47% | | 920056 | 能之光 | 14.03 | 34.47 | +0.17 | +1.23% | 6480 | 897.6339 | 1.36% | | 301686 | 中塑股份 | 134.49 | 54.78 | +1.61 | +1.21% | 15438 | 20949.11 | 17.68% | | 603726 | 朗迪集团 | 21.74 | 3.50 | +0.25 | +1.16% | 20921 | 4537.98 | 1.13% | | 300230 | 永利股份 | 4.46 | 19.32 | +0.05 | +1.13% | 71445 | 3180.63 | 1.13% | | 603049 | 中策橡胶 | 39.40 | 9.88 | +0.44 | +1.13% | 20713 | 8167.703 | 2.37% | | 603033 | 三维股份 | 6.69 | -12.28 | +0.07 | +1.06% | 37559 | 2517.65 | 0.37% | | 688560 | 明冠新材 | 11.61 | -20.20 | +0.12 | +1.04% | 26846.63 | 3101.185 | 1.42% | | 002585 | 双星新材 | 8.46 | -33.04 | +0.08 | +0.95% | 372277 | 31474.8 | 4.20% | | 002381 | 双箭股份 | 5.41 | 45.40 | +0.05 | +0.93% | 34254 | 1845.66 | 1.05% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 21118 | 3018.14 | 1.32% | | 001325 | 元创股份 | 33.41 | 25.01 | +0.29 | +0.88% | 6285 | 2093.44 | 3.21% | | 300218 | 安利股份 | 12.45 | 35.28 | +0.10 | +0.81% | 19696 | 2447.52 | 0.91% | | 920195 | 三祥科技 | 13.02 | 13.78 | +0.10 | +0.77% | 4344 | 564.7974 | 0.61% | | 002676 | 顺威股份 | 5.30 | 46.20 | +0.04 | +0.76% | 103029 | 5450.8 | 1.43% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 76288 | 5377.31 | 0.63% | | 001356 | 富岭股份 | 8.55 | 74.48 | +0.06 | +0.71% | 18491 | 1576.17 | 0.87% | | 920118 | 太湖远大 | 17.18 | 18.00 | +0.12 | +0.70% | 3044 | 520.7635 | 0.97% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 6918 | 607.9575 | 0.62% | | 300320 | 海达股份 | 7.69 | 18.03 | +0.05 | +0.65% | 39729 | 3067.87 | 0.82% | | 301595 | 太力科技 | 42.87 | 146.01 | +0.27 | +0.63% | 26403 | 11436.21 | 6.47% | | 603580 | 艾艾精工 | 58.09 | 201.22 | +0.35 | +0.61% | 13819 | 7993.741 | 1.06% | | 002224 | 三力士 | 3.46 | -99.29 | +0.02 | +0.58% | 45776 | 1583.17 | 0.57% | | 000973 | 佛塑科技 | 10.70 | 20.12 | +0.06 | +0.56% | 156383 | 16782.49 | 1.55% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 119617 | 4791 | 0.70% | | 301565 | 中仑新材 | 15.93 | 204.28 | +0.06 | +0.38% | 26294 | 4189.04 | 2.05% | | 002014 | 永新股份 | 11.73 | 16.29 | +0.04 | +0.34% | 18819 | 2203.68 | 0.31% | | 920163 | 方大新材 | 9.09 | 20.23 | +0.03 | +0.33% | 3058 | 277.13 | 0.50% | | 603856 | 东宏股份 | 10.37 | 15.67 | +0.03 | +0.29% | 11916 | 1235.77 | 0.42% | | 002812 | 恩捷股份 | 49.94 | 24.22 | +0.13 | +0.26% | 185759 | 93081.66 | 2.27% | | 002984 | 森麒麟 | 12.66 | 20.70 | +0.03 | +0.24% | 64007 | 8141.98 | 0.90% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.01 | +0.15% | 183376 | 12302.05 | 1.21% | | 920871 | 派特尔 | 10.29 | 69.91 | +0.01 | +0.10% | 2689 | 276.6085 | 0.57% | | 603408 | 建霖家居 | 11.87 | 12.79 | +0.01 | +0.08% | 18854 | 2228.822 | 0.42% | | 002694 | *ST顾地 | 2.94 | -10.57 | 0.00 | 0.00% | 12838 | 377.73 | 0.18% | | 920665 | 科强股份 | 7.74 | 64.20 | 0.00 | 0.00% | 8658 | 669.3597 | 1.35% | | 920274 | 宏裕包材 | 14.18 | 48.13 | -0.01 | -0.07% | 5638 | 796.0147 | 0.70% | | 920204 | 沪江材料 | 11.92 | 50.66 | -0.01 | -0.08% | 2883 | 343.0055 | 0.58% | | 600458 | 时代新材 | 9.85 | 17.19 | -0.01 | -0.10% | 61469 | 6068.14 | 0.71% | | 603615 | 茶花股份 | 14.56 | 458.55 | -0.02 | -0.14% | 24385 | 3581.378 | 1.01% | | 603806 | 福斯特 | 12.93 | 27.80 | -0.02 | -0.15% | 247661 | 32101.82 | 0.95% | | 601163 | 三角轮胎 | 11.45 | 15.00 | -0.02 | -0.17% | 27619 | 3167.679 | 0.35% | | 920028 | 新恒泰 | 13.92 | 23.10 | -0.03 | -0.22% | 4582 | 641.1987 | 0.71% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 140269 | 5796.49 | 0.91% | | 002108 | 沧州明珠 | 4.07 | 35.26 | -0.01 | -0.25% | 101577 | 4132.85 | 0.62% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.02 | -0.25% | 5361 | 429.6264 | 0.85% | | 000599 | 青岛双星 | 3.98 | -26.60 | -0.01 | -0.25% | 195961 | 7767.09 | 2.40% | | 920694 | 中裕科技 | 14.20 | 14.85 | -0.04 | -0.28% | 4522 | 639.8906 | 0.72% | | 601966 | 玲珑轮胎 | 10.55 | 58.13 | -0.04 | -0.38% | 55731 | 5902.276 | 0.38% | | 300981 | 中红医疗 | 15.66 | 45.38 | -0.06 | -0.38% | 121466 | 19050.8 | 3.09% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.02 | -0.39% | 14177 | 715.3082 | 1.37% | | 603221 | 爱丽家居 | 17.79 | -55.50 | -0.09 | -0.50% | 63315 | 11384.48 | 2.61% | | 002372 | 伟星新材 | 8.68 | 18.65 | -0.05 | -0.57% | 100442 | 8722.46 | 0.68% | | 688669 | 聚石化学 | 41.40 | -16.03 | -0.24 | -0.58% | 50880.06 | 21379.93 | 4.19% | | 920188 | 悦龙科技 | 19.63 | 16.79 | -0.13 | -0.66% | 3138 | 617.1569 | 1.59% | | 600469 | 风神股份 | 4.39 | 41.59 | -0.03 | -0.68% | 50287 | 2210.37 | 0.59% | | 002641 | 公元股份 | 3.62 | 276.20 | -0.03 | -0.82% | 295127 | 10558.6 | 2.60% | | 601500 | 通用股份 | 3.44 | 23.48 | -0.03 | -0.86% | 146765 | 5046.753 | 0.93% | | 920020 | 泰凯英 | 14.46 | 16.82 | -0.18 | -1.23% | 1743 | 252.7211 | 0.31% | | 300767 | 震安科技 | 16.51 | -52.18 | -0.31 | -1.84% | 57133 | 9488.68 | 2.38% | | 300677 | 英科医疗 | 43.86 | 96.22 | -1.14 | -2.53% | 53332 | 23645.03 | 1.15% | | 001381 | C皇冠新材 | 43.04 | 69.62 | -1.45 | -3.26% | 187059 | 81321.5 | 42.42% |
|