|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宣亚国际(300612)商务服务业上涨家数:54下跌家数:11平均涨幅:+1.97%平均换手:3.47%总成交额:141.49亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 367833 | 83404.89 | 13.61% | | 300795 | 米奥会展 | 11.85 | 35.93 | +0.87 | +7.92% | 239546 | 28328.18 | 13.75% | | 300612 | 宣亚国际 | 12.97 | -23.79 | +0.65 | +5.28% | 100975 | 12876.09 | 5.55% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 637999 | 37231.66 | 7.34% | | 301169 | 零点有数 | 44.76 | -117.76 | +2.13 | +5.00% | 10741 | 4745.42 | 1.49% | | 300805 | 电声股份 | 8.52 | 155.03 | +0.40 | +4.93% | 83388 | 7020.58 | 2.78% | | 002181 | 粤传媒 | 12.05 | -581.57 | +0.52 | +4.51% | 1098827 | 129856.8 | 9.69% | | 002712 | 思美传媒 | 6.13 | -71.12 | +0.26 | +4.43% | 1220944 | 73530.38 | 22.57% | | 301102 | 兆讯传媒 | 8.82 | -47.78 | +0.37 | +4.38% | 63196 | 5524.86 | 1.56% | | 001228 | 永泰运 | 33.67 | 36.44 | +1.38 | +4.27% | 11185 | 3701.32 | 1.40% | | 920021 | 流金科技 | 8.83 | 94.78 | +0.36 | +4.25% | 427954 | 38046.11 | 17.29% | | 300781 | 因赛集团 | 28.80 | -48.49 | +1.16 | +4.20% | 84819 | 24156.67 | 7.00% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 170610 | 11732.85 | 1.73% | | 002485 | ST雪发 | 5.00 | -14.49 | +0.19 | +3.95% | 21854 | 1083.29 | 0.40% | | 300063 | 天龙集团 | 8.58 | 91.80 | +0.32 | +3.87% | 434692 | 37119.5 | 6.94% | | 000917 | 电广传媒 | 6.90 | -68.13 | +0.25 | +3.76% | 295728 | 20277.51 | 2.09% | | 002889 | 东方嘉盛 | 17.01 | 72.78 | +0.61 | +3.72% | 623567 | 109161 | 24.82% | | 002115 | 三维通信 | 9.66 | 266.27 | +0.32 | +3.43% | 409363 | 39333.3 | 5.49% | | 300071 | 福石控股 | 4.28 | -47.47 | +0.14 | +3.38% | 1059412 | 45130.24 | 11.21% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 102601 | 8948.77 | 2.17% | | 605168 | 三人行 | 41.63 | 56.34 | +1.32 | +3.27% | 30217 | 12517.76 | 1.43% | | 002400 | 省广集团 | 6.64 | -267.45 | +0.21 | +3.27% | 665720 | 43905.8 | 3.86% | | 600539 | 狮头股份 | 12.90 | -107.07 | +0.40 | +3.20% | 51138 | 6552.21 | 2.22% | | 002188 | 中天服务 | 4.86 | 51.00 | +0.13 | +2.75% | 62543 | 3009.16 | 2.43% | | 002769 | 普路通 | 6.07 | 268.62 | +0.15 | +2.53% | 44645 | 2687.28 | 1.20% | | 300058 | 蓝色光标 | 13.32 | 142.36 | +0.32 | +2.46% | 2067945 | 274616.2 | 5.95% | | 002654 | 万润科技 | 9.75 | 253.75 | +0.21 | +2.20% | 136162 | 13200.4 | 1.71% | | 600113 | 浙江东日 | 24.31 | 94.79 | +0.48 | +2.01% | 23713 | 5762.5 | 0.58% | | 300662 | 科锐国际 | 21.52 | 13.25 | +0.37 | +1.75% | 43182 | 9151.58 | 2.20% | | 603729 | ST龙韵 | 11.80 | -13.90 | +0.20 | +1.72% | 7734 | 906.16 | 0.84% | | 002027 | 分众传媒 | 5.64 | 25.60 | +0.09 | +1.62% | 1450128 | 81180.41 | 1.00% | | 603836 | 海程邦达 | 8.74 | 32.74 | +0.13 | +1.51% | 13436 | 1167.71 | 0.50% | | 002878 | 元隆雅图 | 15.23 | -79.65 | +0.22 | +1.47% | 295959 | 44120.16 | 12.54% | | 603117 | 万林物流 | 3.49 | 2315.91 | +0.05 | +1.45% | 53985 | 1874.95 | 0.90% | | 300061 | 旗天科技 | 7.80 | -51.93 | +0.09 | +1.17% | 318477 | 24732 | 5.22% | | 002127 | 南极电商 | 2.99 | -29.37 | +0.03 | +1.01% | 191960 | 5722.02 | 0.96% | | 002177 | 御银股份 | 5.16 | 239.72 | +0.05 | +0.98% | 73005 | 3761.9 | 1.07% | | 600826 | 兰生股份 | 8.71 | 20.87 | +0.08 | +0.93% | 71520 | 6156.94 | 0.99% | | 603373 | 安邦护卫 | 39.23 | 44.36 | +0.36 | +0.93% | 16648 | 6483.85 | 2.62% | | 002183 | 怡亚通 | 3.80 | -25.77 | +0.03 | +0.80% | 179373 | 6798.99 | 0.69% | | 600358 | 国旅联合 | 5.24 | -657.02 | +0.04 | +0.77% | 56947 | 2972.21 | 1.13% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 227001 | 3197.74 | 0.83% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | +0.02 | +0.60% | 124110 | 4123.67 | 0.93% | | 300947 | 德必集团 | 13.38 | -35.09 | +0.08 | +0.60% | 12240 | 1632.5 | 0.81% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.05 | +0.58% | 9831 | 848.93 | 0.27% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 221618 | 4225.91 | 0.83% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 96377 | 1941.83 | 0.27% | | 920242 | 建邦科技 | 12.84 | 15.67 | +0.06 | +0.47% | 1895 | 242.5487 | 0.36% | | 300688 | 创业黑马 | 30.22 | -167.14 | +0.14 | +0.47% | 45974 | 13892.38 | 3.10% | | 002010 | 传化智联 | 4.57 | 23.95 | +0.02 | +0.44% | 72076 | 3283.64 | 0.26% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 20402 | 1133.45 | 0.34% | | 600057 | 厦门象屿 | 6.16 | 13.20 | +0.01 | +0.16% | 84179 | 5163 | 0.40% | | 000524 | 岭南控股 | 8.61 | 72.70 | +0.01 | +0.12% | 45638 | 3919.25 | 0.68% | | 603407 | 长裕集团 | 42.58 | 51.75 | +0.01 | +0.02% | 13089 | 5601.51 | 3.64% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 210304 | 4426.43 | 0.34% | | 000061 | 农产品 | 5.68 | 24.77 | -0.01 | -0.18% | 78231 | 4434.1 | 0.44% | | 002818 | 富森美 | 11.28 | 17.26 | -0.02 | -0.18% | 30307 | 3417.18 | 1.02% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 212243 | 5083.43 | 0.35% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 86944 | 4558.76 | 1.00% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 298601 | 5072.82 | 0.43% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 43875 | 2943.03 | 0.61% | | 600790 | 轻纺城 | 3.23 | 25.21 | -0.02 | -0.62% | 78569 | 2544.33 | 0.58% | | 600861 | 北京人力 | 12.86 | 10.75 | -0.09 | -0.69% | 12047 | 1556.62 | 0.21% | | 601888 | 中国中免 | 53.01 | 26.20 | -0.38 | -0.71% | 87378 | 46345.64 | 0.45% | | 002344 | 海宁皮城 | 3.74 | 58.27 | -0.04 | -1.06% | 125060 | 4685.38 | 0.98% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 118283 | 2146.58 | 1.31% |
|