中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香山股份(002870)汽车制造业上涨家数:151下跌家数:31平均涨幅:+1.27%平均换手:1.96%总成交额:265.70亿元
更新时间：2025-04-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002537海联金汇6.60440.41+0.60+10.00%114370673254.649.74%
002715登云股份14.67394.51+0.95+6.92%369785394.022.68%
002765蓝黛科技13.4070.31+0.85+6.77%54831571323.969.20%
002355兴民智通5.86-197.07+0.33+5.97%21692712551.613.51%
603319美湖股份29.3334.21+1.64+5.92%15808045839.726.53%
301550斯菱股份91.4655.96+5.06+5.86%3009626906.134.48%
603166福达股份13.4146.77+0.68+5.34%24649432362.013.86%
002536飞龙股份13.3623.30+0.67+5.28%20635427301.333.85%
600303ST曙光3.34-5.13+0.16+5.03%5158172.280.08%
600480凌云股份14.8820.27+0.67+4.71%25178937082.242.72%
603121华培动力18.7069.89+0.80+4.47%8467315636.482.50%
300580贝斯特26.0946.91+1.11+4.44%15883740967.393.37%
831906舜宇精工22.94116.10+0.96+4.37%202904581.4226.11%
838837华原股份17.0039.85+0.70+4.29%6382010718.684.67%
603286日盈电子27.26282.89+1.10+4.20%6360617154.745.56%
603758秦安股份10.7027.16+0.40+3.88%614596491.891.40%
601777千里科技8.1315432.09+0.30+3.83%39172031434.160.87%
002048宁波华翔13.6312.25+0.46+3.49%16529522301.592.33%
300258精锻科技11.4635.53+0.35+3.15%17810520320.083.57%
603997继峰股份10.91-24.37+0.33+3.12%813328928.7290.64%
603085天成自控10.14172.99+0.30+3.05%977479825.422.64%
300680隆盛科技36.0340.93+1.04+2.97%8133929122.234.71%
603009北特科技38.11180.60+1.10+2.97%9028534287.682.67%
300432富临精工17.40124.97+0.50+2.96%28669549566.22.38%
002284亚太股份9.0231.31+0.25+2.85%16796715070.612.30%
837663明阳科技23.8630.15+0.66+2.84%135503212.082.78%
603161科华控股10.2410.54+0.28+2.81%239872443.651.80%
300652雷迪克41.1435.06+1.11+2.77%2509710209.432.73%
605151西上海15.7226.61+0.39+2.54%222693578.61.66%
603809豪能股份15.1430.16+0.37+2.51%10351615446.681.61%
301225恒勃股份35.9430.34+0.81+2.31%193506851.8716.41%
301397溯联股份29.2823.64+0.64+2.23%112613267.492.05%
300237美晨科技1.42-1.86+0.03+2.16%74176210613.865.16%
600733北汽蓝谷7.75-6.51+0.16+2.11%94172073286.591.93%
002363隆基机械6.3166.17+0.13+2.10%781654898.71.88%
603305旭升集团11.8023.82+0.24+2.08%12116514235.511.27%
300695兆丰股份56.7227.43+1.15+2.07%109246169.831.54%
301298东利机械13.9132.65+0.28+2.05%319734427.473.32%
603048浙江黎明15.4642.75+0.31+2.05%136052103.280.93%
603179新泉股份41.6521.82+0.83+2.03%2791511644.670.57%
832978开特股份20.8228.77+0.40+1.96%195924058.7361.96%
600933爱柯迪14.1014.78+0.27+1.95%10791315137.891.10%
600698湖南天雁5.781503.78+0.11+1.94%17581510175.982.12%
002283天润工业5.8219.94+0.11+1.93%1672669679.131.67%
600066宇通客车25.6913.82+0.47+1.86%9505724270.860.43%
301613新铝时代68.6534.60+1.25+1.85%2073614266.619.12%
301007德迈仕17.6651.65+0.32+1.85%525039282.53.49%
605228神通科技9.4083.23+0.17+1.84%430914028.961.01%
002434万里扬6.7737.55+0.12+1.80%1433449671.011.09%
603926铁流股份9.0922.10+0.16+1.79%123301117.350.54%
300100双林股份66.3176.07+1.16+1.78%339038221874.18.76%
688280精进电动-UW4.60-4.31+0.08+1.77%53270.572464.7081.16%
600418江淮汽车32.36-39.61+0.54+1.70%313080101837.41.43%
001260坤泰股份16.7937.04+0.28+1.70%106081772.693.34%
873690捷众科技22.2726.04+0.37+1.69%85651913.0412.80%
603037凯众股份14.5528.08+0.24+1.68%327274772.81.72%
603089正裕工业8.5848.06+0.14+1.66%271072326.011.21%
600081东风科技13.1158.00+0.21+1.63%11890315525.22.67%
300893松原安全31.5026.27+0.50+1.61%39431238.150.35%
001319铭科精技22.9030.23+0.36+1.60%214874900.373.52%
603211晋拓股份15.9277.81+0.25+1.60%276664383.664.07%
002664信质集团15.1338.29+0.23+1.54%638169633.261.59%
838171邦德股份15.7921.17+0.24+1.54%106791690.9362.06%
300745欣锐科技16.66-12.52+0.25+1.52%217553615.671.54%
836221易实精密17.6226.27+0.26+1.50%164742893.4613.98%
000581威孚高科19.1410.64+0.28+1.48%12546123875.621.52%
002510天汽模5.5064.73+0.08+1.48%36480220004.593.63%
000338潍柴动力15.4911.85+0.21+1.37%20988632133.560.42%
001278一彬科技14.8522.61+0.20+1.37%95351408.761.89%
300507苏奥传感6.7037.31+0.09+1.36%15659510470.522.03%
300681英搏尔29.0582.18+0.39+1.36%3671610589.742.08%
002725跃岭股份10.48-114.68+0.14+1.35%414974342.581.96%
002454松芝股份5.9929.14+0.08+1.35%498572975.80.80%
002406远东传动6.7441.59+0.09+1.35%33971722735.275.64%
603922金鸿顺21.80122.46+0.28+1.30%93532045.380.52%
002488金固股份11.70175.27+0.15+1.30%535556252.670.58%
002594比亚迪340.6525.72+4.25+1.26%64417219583.20.55%
603586金麒麟12.8324.86+0.16+1.26%86801111.890.44%
002101广东鸿图11.2417.97+0.14+1.26%553776204.20.84%
002708光洋股份10.47-422.02+0.13+1.26%15853916537.523.08%
603306华懋科技30.7134.90+0.36+1.19%253027803.3110.77%
603158腾龙股份8.0913.67+0.09+1.13%724375835.771.48%
605018长华集团10.1033.49+0.11+1.10%234792364.470.50%
603013亚普股份14.7115.08+0.16+1.10%319764701.550.62%
000868安凯客车5.53619.10+0.06+1.10%1212746713.671.65%
605319无锡振华29.6320.52+0.31+1.06%308599126.51.44%
301607富特科技40.5153.92+0.42+1.05%85023464.263.60%
603767中马传动13.68126.99+0.14+1.03%10309214062.063.34%
603982泉峰汽车7.27-3.50+0.07+0.97%282652068.731.04%
605333沪光股份29.4324.95+0.28+0.96%249517303.010.57%
603197保隆科技35.9026.68+0.34+0.96%184846603.10.87%
301173毓恬冠佳47.7524.62+0.45+0.95%78513744.664.66%
001282三联锻造22.7425.02+0.21+0.93%280506333.865.02%
002593日上集团4.35102.93+0.04+0.93%1366485938.912.40%
301229纽泰格21.2536.30+0.19+0.90%152333224.321.98%
600148长春一东16.80287.32+0.15+0.90%94951595.20.67%
002448中原内配6.8414.24+0.06+0.88%1178178029.6092.42%
301005超捷股份26.84125.00+0.23+0.86%236556335.641.79%
600104上汽集团15.1818.29+0.13+0.86%21778433042.850.19%
603788宁波高发14.3215.67+0.12+0.85%278533982.571.25%
603950长源东谷22.9032.22+0.19+0.84%213694892.090.66%
300694蠡湖股份12.2552.55+0.10+0.82%338374143.421.57%
301072中捷精工17.553107.15+0.14+0.80%5517970.320.82%
001311多利科技24.9614.03+0.19+0.77%110212750.151.82%
002239奥特佳2.6886.87+0.02+0.75%2489316672.720.77%
603239浙江仙通12.3518.24+0.09+0.73%116321436.830.43%
688612威迈斯22.7823.75+0.16+0.71%10920.632491.1130.43%
603949雪龙集团17.7261.93+0.12+0.68%6168110869.962.93%
603190亚通精工19.5222.68+0.13+0.67%54611064.791.35%
000559万向钱潮6.2222.05+0.04+0.65%40313925049.171.22%
605088冠盛股份31.3119.14+0.20+0.64%6070319078.053.43%
600960渤海汽车3.20-10.80+0.02+0.63%985973164.211.04%
600523贵航股份11.2225.53+0.07+0.63%248492796.660.62%
301170锡南科技21.3921.46+0.13+0.61%55631193.131.66%
301499维科精密21.6852.64+0.13+0.60%69431508.342.01%
002085万丰奥威15.1642.68+0.09+0.60%21394132421.321.01%
000030富奥股份5.0913.31+0.03+0.59%667943401.160.39%
002328新朋股份5.1227.20+0.03+0.59%479992458.610.85%
605128上海沿浦37.5738.96+0.22+0.59%95783616.460.73%
000550江铃汽车19.1510.75+0.11+0.58%282075393.110.54%
603768常青股份10.9229.92+0.06+0.55%145661591.810.61%
301181标榜股份20.8719.16+0.11+0.53%57851209.581.54%
002870香山股份29.1824.82+0.15+0.52%124763626.470.98%
300643万通智控13.6226.20+0.07+0.52%301934124.961.31%
600178东安动力10.33848.46+0.05+0.49%536945546.911.15%
600741华域汽车16.827.63+0.08+0.48%386136486.260.12%
603596伯特利54.0430.50+0.24+0.45%3124016833.320.52%
002592ST八菱4.6118.66+0.02+0.44%12873593.470.49%
300304云意电气7.1515.65+0.03+0.42%973536970.7911.14%
301539宏鑫科技16.9445.33+0.07+0.41%106681810.712.88%
603107上海汽配14.9129.48+0.06+0.40%89971341.370.41%
002265建设工业20.3574.19+0.08+0.39%13450227419.143.34%
603035常熟汽饰13.149.12+0.05+0.38%215222822.840.57%
002126银轮股份23.7925.70+0.09+0.38%13991233416.691.78%
002662京威股份3.2713.86+0.01+0.31%962793158.770.64%
301133金钟股份20.5522.93+0.06+0.29%85071768.360.88%
300926博俊科技24.5216.77+0.07+0.29%241375917.990.85%
000572海马汽车3.591658.88+0.01+0.28%1326094758.830.81%
301581黄山谷捷49.7230.68+0.12+0.24%111015567.065.55%
000957中通客车9.8730.60+0.02+0.20%531785257.630.90%
605005合兴股份14.9022.74+0.03+0.20%79021173.860.20%
600609金杯汽车5.0217.15+0.01+0.20%1517177619.941.16%
600699均胜电子15.1722.25+0.03+0.20%10197015485.670.75%
300176鸿特科技6.1147.97+0.01+0.16%305721869.970.79%
300733西菱动力14.55-78.26+0.02+0.14%7797211542.423.46%
601127赛力斯126.6734.80+0.17+0.13%7067789610.640.47%
603730岱美股份7.4816.76+0.01+0.13%281652105.790.17%
300428立中集团15.8114.49+0.02+0.13%289334566.530.52%
000901航天科技10.14659.29+0.01+0.10%10319310447.551.29%
301529福赛科技25.4628.42+0.02+0.08%48421231.21.07%
833533骏创科技48.6065.67+0.02+0.04%3734118039.69.84%
000700模塑科技6.5510.450.000.00%959086267.611.04%
000981山子高科1.81-10.910.000.00%165615730191.871.74%
600166福田汽车2.3934.220.000.00%52267212542.10.81%
600375*ST汉马5.7959.030.000.00%347842028.40.32%
002703浙江世宝10.4157.430.000.00%475694961.930.81%
603358华达科技35.5462.170.000.00%88003134.880.20%
300863卡倍亿41.8633.150.000.00%114824818.290.89%
601279英利汽车3.27106.220.000.00%450721475.530.28%
601689拓普集团48.1830.04-0.01-0.02%18962891349.361.09%
301192泰祥股份17.4541.66-0.01-0.06%3439600.220.72%
603178圣龙股份16.34155.17-0.01-0.06%215143531.380.91%
002590万安科技11.1621.98-0.01-0.09%394514418.750.80%
300446航天智造18.5819.84-0.02-0.11%12450323268.694.00%
600742一汽富维8.4612.36-0.01-0.12%326422773.970.44%
000800一汽解放7.5459.63-0.01-0.13%324302446.590.07%
601799星宇股份125.2625.41-0.22-0.18%24973126.070.09%
002190成飞集成15.72-75.10-0.03-0.19%177122787.350.49%
300978东箭科技9.4926.71-0.02-0.21%171591635.490.91%
300585奥联电子12.50-443.61-0.03-0.24%216092719.871.35%
600501航天晨光16.64-65.15-0.04-0.24%365696145.280.86%
000625长安汽车12.1724.01-0.03-0.25%31036037837.620.38%
301535浙江华远18.1471.61-0.06-0.33%7260813223.5712.12%
301119正强股份26.2031.17-0.09-0.34%76702011.230.92%
601238广汽集团7.8597.19-0.03-0.38%635925005.870.09%
600006东风股份6.88286.11-0.03-0.43%15300910556.350.77%
000980众泰汽车1.98-12.14-0.01-0.50%71425414356.171.43%
603335迪生力3.78-12.61-0.02-0.53%449561713.341.05%
601717郑煤机14.076.39-0.08-0.57%11910216803.360.77%
301552科力装备45.2919.58-0.29-0.64%36931679.282.55%
600686金龙汽车11.7889.11-0.08-0.67%9635411424.681.34%
002863今飞凯达4.3433.91-0.03-0.69%1074024689.551.79%
601633长城汽车23.1315.60-0.17-0.73%8704620194.30.14%
603786科博达56.0929.80-0.47-0.83%55463147.780.14%
000951中国重汽19.0115.09-0.16-0.83%7613414389.290.65%
301039中集车辆8.9215.40-0.10-1.11%632505669.380.44%
300969恒帅股份70.4726.38-0.91-1.27%30962199.370.45%
603409汇通控股34.0925.58-0.45-1.30%82642822.792.68%
603006联明股份10.6851.28-0.17-1.57%380024106.471.49%
605133嵘泰股份29.7041.08-0.50-1.66%315839548.5691.71%

转至香山股份（002870）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。