|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)房地产业上涨家数:17下跌家数:73平均涨幅:-0.46%平均换手:1.62%总成交额:110.62亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600692 | 亚通股份 | 8.43 | 113.46 | +0.77 | +10.05% | 416860 | 33908.94 | 16.35% | | 600185 | 格力地产 | 6.27 | -8.81 | +0.57 | +10.00% | 764444.9 | 47334.61 | 4.06% | | 002314 | 南山控股 | 2.48 | -30.30 | +0.11 | +4.64% | 642736 | 15708.68 | 4.80% | | 600215 | 派斯林 | 9.59 | 50.54 | +0.30 | +3.23% | 262766 | 24778.64 | 5.75% | | 600605 | 汇通能源 | 36.85 | 79.93 | +0.55 | +1.52% | 44236 | 16241.97 | 2.14% | | 002244 | 滨江集团 | 10.99 | 20.23 | +0.15 | +1.38% | 248323 | 27163.36 | 0.93% | | 600604 | 市北高新 | 5.05 | -43.52 | +0.06 | +1.20% | 277376 | 14026.29 | 1.97% | | 000014 | 沙河股份 | 11.36 | 37.39 | +0.11 | +0.98% | 97860 | 11177.9 | 4.04% | | 000042 | 中洲控股 | 6.32 | -1.86 | +0.05 | +0.80% | 74101 | 4685.487 | 1.12% | | 000909 | ST数源 | 6.24 | -9.04 | +0.04 | +0.65% | 63283 | 3953.516 | 1.45% | | 603506 | 南都物业 | 11.16 | 15.93 | +0.07 | +0.63% | 100529 | 11360.32 | 5.35% | | 601512 | 中新集团 | 7.74 | 11.56 | +0.04 | +0.52% | 38081 | 2959.688 | 0.25% | | 600376 | 首开股份 | 2.69 | -0.92 | +0.01 | +0.37% | 208805 | 5605.012 | 0.81% | | 000631 | 顺发恒业 | 2.92 | 59.48 | +0.01 | +0.34% | 55506 | 1611.337 | 0.23% | | 600773 | 西藏城投 | 10.80 | -69.17 | +0.03 | +0.28% | 72904 | 7825.202 | 0.77% | | 600515 | 海南机场 | 3.79 | 115.21 | +0.01 | +0.26% | 505748 | 19211.46 | 0.55% | | 000011 | 深物业A | 8.48 | 21.39 | +0.02 | +0.24% | 28476 | 2408.088 | 0.54% | | 000517 | 荣安地产 | 1.98 | -18.22 | 0.00 | 0.00% | 192655 | 3798.551 | 0.77% | | 000615 | ST美谷 | 3.61 | -6.70 | 0.00 | 0.00% | 141149 | 5104.666 | 1.85% | | 600663 | 陆家嘴 | 8.82 | 29.46 | 0.00 | 0.00% | 52025 | 4579.651 | 0.18% | | 600665 | 天地源 | 3.06 | -9.00 | 0.00 | 0.00% | 103187 | 3159.442 | 1.19% | | 600743 | 华远地产 | 1.86 | -2.79 | 0.00 | 0.00% | 152347 | 2838.005 | 0.65% | | 601588 | 北辰实业 | 1.76 | -6.68 | 0.00 | 0.00% | 101645 | 1788.516 | 0.38% | | 000029 | 深深房A | 14.70 | -71.02 | -0.01 | -0.07% | 15971 | 2349.384 | 0.18% | | 600007 | 中国国贸 | 22.64 | 17.88 | -0.02 | -0.09% | 31795 | 7197.319 | 0.32% | | 600649 | 城投控股 | 4.24 | -112.46 | -0.01 | -0.24% | 117239 | 4957.171 | 0.46% | | 600683 | 京投发展 | 3.95 | -1.86 | -0.01 | -0.25% | 60161 | 2382.418 | 0.81% | | 600641 | 万业企业 | 15.67 | -330.42 | -0.04 | -0.25% | 199972 | 31600.1 | 2.15% | | 600639 | 浦东金桥 | 11.24 | 12.59 | -0.03 | -0.27% | 35374 | 3969.92 | 0.42% | | 000720 | 新能泰山 | 2.99 | -63.90 | -0.01 | -0.33% | 79747 | 2392.839 | 0.63% | | 600675 | 中华企业 | 2.72 | -21.83 | -0.01 | -0.37% | 122932 | 3342.602 | 0.20% | | 600064 | 南京高科 | 7.40 | 7.41 | -0.03 | -0.40% | 101288 | 7486.48 | 0.59% | | 600854 | 春兰股份 | 4.91 | 17.21 | -0.02 | -0.41% | 67631 | 3324.336 | 1.30% | | 600266 | 城建发展 | 4.90 | 20.86 | -0.02 | -0.41% | 134178 | 6581.513 | 0.62% | | 600383 | 金地集团 | 4.80 | -8.40 | -0.02 | -0.41% | 385429 | 18593.73 | 0.85% | | 000897 | 津滨发展 | 2.38 | 9.63 | -0.01 | -0.42% | 191011 | 4554.886 | 1.18% | | 600533 | 栖霞建设 | 2.31 | -8.19 | -0.01 | -0.43% | 108465 | 2502.232 | 1.03% | | 000718 | 苏宁环球 | 2.27 | 44.92 | -0.01 | -0.44% | 172256 | 3895.14 | 0.75% | | 600791 | 京能置业 | 4.21 | -7.01 | -0.02 | -0.47% | 44254 | 1865.029 | 0.98% | | 000668 | 荣丰控股 | 5.93 | -17.02 | -0.03 | -0.50% | 47724 | 2831.942 | 3.25% | | 600325 | 华发股份 | 5.66 | 16.37 | -0.03 | -0.53% | 282606 | 16004.68 | 1.10% | | 600606 | 绿地控股 | 1.87 | -2.23 | -0.01 | -0.53% | 550787 | 10306.82 | 0.39% | | 000620 | 新华联 | 1.84 | 4.93 | -0.01 | -0.54% | 409946 | 7535.578 | 0.88% | | 600162 | 香江控股 | 1.82 | 100.74 | -0.01 | -0.55% | 234832 | 4276.199 | 0.72% | | 600684 | 珠江股份 | 3.50 | 98.72 | -0.02 | -0.57% | 141093 | 4934.948 | 1.65% | | 002146 | 荣盛发展 | 1.54 | -5.73 | -0.01 | -0.65% | 590163 | 9113.729 | 1.51% | | 002305 | 南国置业 | 1.53 | -2.89 | -0.01 | -0.65% | 337933 | 5176.416 | 1.95% | | 000402 | 金融街 | 3.01 | -2.79 | -0.02 | -0.66% | 158515 | 4778.204 | 0.53% | | 000031 | 大悦城 | 2.77 | -7.66 | -0.02 | -0.72% | 117502 | 3258.713 | 0.29% | | 000036 | 华联控股 | 4.11 | 88.83 | -0.03 | -0.72% | 145235 | 5996.438 | 0.98% | | 600322 | 津投城开 | 2.49 | -17.33 | -0.02 | -0.80% | 229331 | 5744.844 | 2.07% | | 000002 | 万科A | 7.47 | -4.59 | -0.06 | -0.80% | 708566 | 52893.9 | 0.73% | | 600048 | 保利发展 | 8.64 | 20.62 | -0.07 | -0.80% | 676723.1 | 58593.01 | 0.57% | | 001979 | 招商蛇口 | 9.57 | 21.47 | -0.08 | -0.83% | 407052 | 38992.31 | 0.49% | | 002016 | 世荣兆业 | 5.93 | -273.90 | -0.05 | -0.84% | 109741 | 6515.196 | 1.36% | | 000926 | 福星股份 | 2.35 | 893.51 | -0.02 | -0.84% | 206629 | 4847.237 | 1.31% | | 600716 | 凤凰股份 | 3.38 | -47.15 | -0.03 | -0.88% | 85248 | 2886.444 | 0.91% | | 000006 | 深振业A | 6.51 | -6.63 | -0.06 | -0.91% | 269877 | 17733.2 | 2.00% | | 002968 | 新大正 | 9.74 | 15.64 | -0.09 | -0.92% | 26561 | 2594.77 | 1.24% | | 000886 | 海南高速 | 7.42 | 87.51 | -0.07 | -0.93% | 283765 | 21063.8 | 2.90% | | 000965 | 天保基建 | 3.13 | 26.68 | -0.03 | -0.95% | 113026 | 3542.633 | 1.02% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.04 | -0.95% | 78668 | 3270.187 | 0.93% | | 600807 | 济高发展 | 2.95 | -30.64 | -0.03 | -1.01% | 202915 | 6006.319 | 2.58% | | 002377 | 国创高新 | 2.89 | -26.45 | -0.03 | -1.03% | 165442 | 4804.398 | 1.82% | | 600657 | 信达地产 | 4.47 | 79.66 | -0.05 | -1.11% | 122926 | 5502.331 | 0.43% | | 600895 | 张江高科 | 25.90 | 41.31 | -0.29 | -1.11% | 149008 | 38691.36 | 0.96% | | 002208 | 合肥城建 | 6.94 | 140.69 | -0.08 | -1.14% | 102497 | 7121.827 | 1.28% | | 600638 | 新黄浦 | 5.18 | 96.99 | -0.06 | -1.15% | 45930 | 2383.854 | 0.68% | | 600748 | 上实发展 | 3.39 | -11.18 | -0.04 | -1.17% | 57573 | 1953.867 | 0.31% | | 000558 | 天府文旅 | 3.38 | 76.70 | -0.04 | -1.17% | 357825 | 12186.64 | 2.78% | | 600848 | 上海临港 | 9.64 | 26.16 | -0.12 | -1.23% | 145411 | 14034.81 | 0.61% | | 000863 | 三湘印象 | 3.75 | 133.33 | -0.05 | -1.32% | 173297 | 6513.944 | 1.49% | | 600658 | 电子城 | 4.40 | -7.25 | -0.06 | -1.35% | 115146 | 5084.575 | 1.03% | | 000797 | 中国武夷 | 2.93 | 64.22 | -0.04 | -1.35% | 215749 | 6330.149 | 1.37% | | 000656 | *ST金科 | 1.46 | -0.67 | -0.02 | -1.35% | 579693 | 8524.241 | 1.09% | | 000608 | 阳光股份 | 2.14 | -7.21 | -0.03 | -1.38% | 218456 | 4684.667 | 2.93% | | 601155 | 新城控股 | 13.28 | -104.53 | -0.19 | -1.41% | 73317 | 9741.728 | 0.33% | | 600620 | 天宸股份 | 5.50 | -249.14 | -0.08 | -1.43% | 79120 | 4357.036 | 1.15% | | 600510 | 黑牡丹 | 5.38 | 115.03 | -0.08 | -1.47% | 90116 | 4863.931 | 0.87% | | 000838 | 财信发展 | 2.67 | -9.41 | -0.04 | -1.48% | 201273 | 5433.581 | 1.91% | | 600622 | 光大嘉宝 | 3.26 | -2.84 | -0.05 | -1.51% | 345932 | 11333.21 | 2.31% | | 000736 | 中交地产 | 6.25 | -2.15 | -0.10 | -1.57% | 162444 | 10183.11 | 2.25% | | 600736 | 苏州高新 | 6.07 | 42.05 | -0.10 | -1.62% | 238364 | 14515.98 | 2.07% | | 600340 | 华夏幸福 | 2.40 | -1.47 | -0.04 | -1.64% | 676335.1 | 16295.84 | 1.74% | | 600246 | 万通发展 | 5.96 | -35.14 | -0.11 | -1.81% | 319871 | 19135.44 | 1.61% | | 600208 | 衢州发展 | 3.16 | 16.20 | -0.06 | -1.86% | 1734121 | 54757.93 | 2.04% | | 002285 | 世联行 | 2.51 | -16.56 | -0.05 | -1.95% | 269052 | 6786.551 | 1.36% | | 600094 | 大名城 | 3.41 | -44.37 | -0.07 | -2.01% | 214813 | 7336.128 | 0.94% | | 600503 | 华丽家族 | 2.76 | 99.00 | -0.06 | -2.13% | 411590 | 11394.21 | 2.57% | | 300917 | 特发服务 | 47.90 | 68.51 | -1.08 | -2.20% | 41517 | 19927.9 | 2.46% | | 000048 | 京基智农 | 15.56 | 7.57 | -0.39 | -2.45% | 53643 | 8394.694 | 1.02% | | 001914 | 招商积余 | 11.84 | 14.94 | -0.31 | -2.55% | 185745 | 22128.57 | 1.75% | | 600239 | 云南城投 | 2.60 | -22.71 | -0.07 | -2.62% | 589505 | 15467.86 | 3.67% | | 000560 | 我爱我家 | 3.32 | -10.13 | -0.09 | -2.64% | 984911.1 | 32869.76 | 4.37% | | 600603 | ST广物 | 7.45 | 23.65 | -0.22 | -2.87% | 165144 | 12139.71 | 1.38% | | 600708 | 光明地产 | 3.50 | -21.99 | -0.19 | -5.15% | 681431.1 | 24210.83 | 3.06% |
|