|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:14下跌家数:32平均涨幅:-0.69%平均换手:3.23%总成交额:80.82亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 9.59 | 50.54 | +0.30 | +3.23% | 262766 | 24778.64 | 5.75% | | 000030 | 富奥股份 | 6.09 | 15.93 | +0.17 | +2.87% | 282272 | 17022.9 | 1.67% | | 000766 | 通化金马 | 17.63 | 325.76 | +0.34 | +1.97% | 159018 | 27910.25 | 1.65% | | 300985 | 致远新能 | 18.72 | 38.24 | +0.34 | +1.85% | 65634 | 12447.83 | 3.52% | | 000875 | 吉电股份 | 5.30 | 15.55 | +0.09 | +1.73% | 544767 | 28691.76 | 1.95% | | 603099 | 长白山 | 34.25 | 68.04 | +0.48 | +1.42% | 222543 | 75974.98 | 8.35% | | 000669 | ST金鸿 | 1.91 | -4.31 | +0.02 | +1.06% | 51145 | 970.9771 | 0.75% | | 000800 | 一汽解放 | 8.14 | 56.10 | +0.07 | +0.87% | 211982 | 17365.21 | 0.46% | | 600867 | 通化东宝 | 7.65 | 44.42 | +0.05 | +0.66% | 150551 | 11518.34 | 0.76% | | 601279 | 英利汽车 | 3.93 | 76.36 | +0.02 | +0.51% | 89179 | 3500.529 | 0.56% | | 001395 | 亚联机械 | 42.24 | 35.66 | +0.19 | +0.45% | 42243 | 17840.98 | 21.90% | | 600742 | 一汽富维 | 9.55 | 14.53 | +0.04 | +0.42% | 58913 | 5608.88 | 0.79% | | 600148 | 长春一东 | 19.93 | 340.85 | +0.08 | +0.40% | 37245 | 7451.079 | 2.63% | | 002232 | 启明信息 | 20.35 | -120.32 | +0.03 | +0.15% | 113042 | 23065.45 | 2.77% | | 601518 | 吉林高速 | 2.74 | 9.51 | 0.00 | 0.00% | 109405 | 2996.439 | 0.58% | | 002566 | 益盛药业 | 7.17 | 32.90 | 0.00 | 0.00% | 33071 | 2372.647 | 1.43% | | 000623 | 吉林敖东 | 16.86 | 14.10 | -0.01 | -0.06% | 73472 | 12376.28 | 0.62% | | 300396 | 迪瑞医疗 | 16.24 | 18.94 | -0.06 | -0.37% | 41978 | 6849.989 | 1.54% | | 000718 | 苏宁环球 | 2.27 | 44.92 | -0.01 | -0.44% | 172256 | 3895.14 | 0.75% | | 000686 | 东北证券 | 8.19 | 21.23 | -0.04 | -0.49% | 166177 | 13607.35 | 0.71% | | 301130 | 西点药业 | 27.48 | 48.57 | -0.14 | -0.51% | 8002 | 2209.743 | 1.36% | | 688276 | 百克生物 | 23.50 | 23.46 | -0.12 | -0.51% | 24813.74 | 5846.962 | 0.60% | | 600697 | 欧亚集团 | 11.54 | 93.46 | -0.06 | -0.52% | 27987 | 3227.532 | 1.80% | | 600333 | 长春燃气 | 4.73 | -79.02 | -0.03 | -0.63% | 85362 | 4047.786 | 1.40% | | 600189 | 泉阳泉 | 7.14 | -10.79 | -0.05 | -0.70% | 73127 | 5244.27 | 1.02% | | 600365 | ST通葡 | 2.78 | -36.20 | -0.02 | -0.71% | 38635 | 1073.201 | 0.92% | | 300923 | 研奥股份 | 22.43 | 39.30 | -0.17 | -0.75% | 17633 | 3964.452 | 2.31% | | 002622 | 皓宸医疗 | 3.11 | -26.88 | -0.03 | -0.96% | 194287 | 6078.826 | 2.31% | | 600881 | 亚泰集团 | 1.78 | -1.48 | -0.02 | -1.11% | 438564 | 7835.53 | 1.35% | | 603559 | *ST通脉 | 8.56 | -13.02 | -0.10 | -1.15% | 10182 | 875.5834 | 0.25% | | 000546 | 金圆股份 | 5.04 | -8.06 | -0.06 | -1.18% | 120236 | 6065.919 | 1.73% | | 002316 | ST亚联 | 3.70 | -498.37 | -0.05 | -1.33% | 66501 | 2464.21 | 2.11% | | 688716 | 中研股份 | 38.45 | 119.09 | -0.63 | -1.61% | 40107.2 | 15535.04 | 5.93% | | 000661 | 长春高新 | 103.53 | 11.39 | -1.70 | -1.62% | 52117 | 54258.92 | 1.30% | | 600110 | 诺德股份 | 4.19 | -32.39 | -0.07 | -1.64% | 199932 | 8386.909 | 1.15% | | 000545 | 金浦钛业 | 2.35 | -20.46 | -0.04 | -1.67% | 308332 | 7351.331 | 3.13% | | 300597 | 吉大通信 | 9.70 | -24713.52 | -0.18 | -1.82% | 130340 | 12655.73 | 4.80% | | 000638 | 万方发展 | 5.25 | 81.80 | -0.10 | -1.87% | 70156 | 3702.61 | 2.26% | | 002338 | 奥普光电 | 39.19 | 136.80 | -0.78 | -1.95% | 42399 | 16685.85 | 1.77% | | 000928 | 中钢国际 | 6.72 | 11.92 | -0.14 | -2.04% | 185603 | 12558.76 | 1.29% | | 000420 | 吉林化纤 | 3.92 | 242.26 | -0.10 | -2.49% | 2004206 | 79722.24 | 8.15% | | 002501 | 利源股份 | 2.34 | -45.75 | -0.06 | -2.50% | 2151016 | 50581.1 | 6.06% | | 688378 | 奥来德 | 22.84 | 52.73 | -0.65 | -2.77% | 54107.92 | 12428.44 | 2.69% | | 601929 | 吉视传媒 | 2.04 | -15.32 | -0.06 | -2.86% | 1468598 | 30195.75 | 4.21% | | 300108 | *ST吉药 | 0.98 | -1.50 | -0.03 | -2.97% | 389199 | 3838.892 | 5.96% | | 003029 | 吉大正元 | 24.50 | -32.66 | -0.81 | -3.20% | 57743 | 14219.14 | 3.38% | | 600360 | ST华微 | 6.63 | 54.42 | -0.26 | -3.77% | 410437 | 27551.38 | 4.27% | | 300510 | 金冠股份 | 4.82 | -130.54 | -0.22 | -4.37% | 1831117 | 93338.98 | 22.20% |
|