|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:21下跌家数:8平均涨幅:+0.46%平均换手:1.89%总成交额:114.30亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000932 | 华菱钢铁 | 5.40 | 13.59 | +0.14 | +2.66% | 1604648 | 86743.6 | 2.32% | | 600569 | 安阳钢铁 | 1.95 | -1.98 | +0.05 | +2.63% | 584607 | 11442.22 | 2.04% | | 000708 | 中信特钢 | 12.95 | 12.75 | +0.33 | +2.61% | 414051 | 53728.24 | 0.82% | | 600282 | 南钢股份 | 4.72 | 12.87 | +0.10 | +2.16% | 721608 | 34521.01 | 1.17% | | 002075 | 沙钢股份 | 6.33 | 122.44 | +0.11 | +1.77% | 666179 | 42054.7 | 3.04% | | 600019 | 宝钢股份 | 7.51 | 17.36 | +0.13 | +1.76% | 936612 | 70346.6 | 0.43% | | 002110 | 三钢闽光 | 4.39 | -7.59 | +0.07 | +1.62% | 389152 | 17221.88 | 1.60% | | 000898 | 鞍钢股份 | 2.53 | -3.81 | +0.04 | +1.61% | 688256 | 17516.91 | 0.86% | | 603878 | 武进不锈 | 5.85 | 13.17 | +0.09 | +1.56% | 147499 | 8695.376 | 2.63% | | 600117 | 西宁特钢 | 2.38 | 3.16 | +0.03 | +1.28% | 652108 | 15556.68 | 2.00% | | 601003 | 柳钢股份 | 3.19 | -10.17 | +0.04 | +1.27% | 206123 | 6664.327 | 0.80% | | 000959 | 首钢股份 | 3.59 | -337.24 | +0.04 | +1.13% | 349650 | 12597.36 | 0.54% | | 600581 | 八一钢铁 | 3.60 | -2.96 | +0.04 | +1.12% | 509109 | 18527.87 | 3.32% | | 600231 | 凌钢股份 | 1.83 | -2.83 | +0.02 | +1.10% | 279854 | 5148.503 | 0.99% | | 600782 | 新钢股份 | 4.60 | -25.95 | +0.05 | +1.10% | 420437 | 19479.63 | 1.34% | | 600295 | 鄂尔多斯 | 9.28 | 12.33 | +0.06 | +0.65% | 76797 | 7133.051 | 0.39% | | 000825 | 太钢不锈 | 3.68 | -15.69 | +0.02 | +0.55% | 373293 | 13800.7 | 0.66% | | 600126 | 杭钢股份 | 11.95 | -115.28 | +0.06 | +0.50% | 3285151 | 385586.6 | 9.73% | | 000709 | 河钢股份 | 2.28 | 27.81 | +0.01 | +0.44% | 1238687 | 28535.36 | 1.20% | | 600399 | 抚顺特钢 | 6.18 | 30.80 | +0.02 | +0.32% | 780428.9 | 48456.1 | 3.96% | | 600507 | 方大特钢 | 4.33 | 40.41 | +0.01 | +0.23% | 265094 | 11475.73 | 1.15% | | 000717 | 中南股份 | 2.86 | -9.95 | 0.00 | 0.00% | 432762 | 12522.71 | 1.79% | | 601005 | 重庆钢铁 | 1.37 | -5.39 | 0.00 | 0.00% | 1120060 | 15426.67 | 1.35% | | 600010 | 包钢股份 | 1.86 | -176.94 | -0.01 | -0.53% | 3760182 | 70254.3 | 1.20% | | 600307 | 酒钢宏兴 | 1.52 | -3.61 | -0.01 | -0.65% | 467575 | 7182.313 | 0.75% | | 600022 | 山东钢铁 | 1.39 | -9.84 | -0.01 | -0.71% | 880287.1 | 12372.66 | 0.82% | | 600808 | 马钢股份 | 3.17 | -10.81 | -0.03 | -0.94% | 560321 | 17879.02 | 0.94% | | 603995 | 甬金股份 | 21.15 | 10.75 | -0.21 | -0.98% | 39431 | 8368.398 | 1.08% | | 603191 | 望变电气 | 13.61 | 62.53 | -0.23 | -1.66% | 83324 | 11422.87 | 4.48% | | 000761 | 本钢板材 | 4.02 | -4.46 | -0.14 | -3.37% | 574493 | 23554.22 | 1.55% | | 688190 | 云路股份 | 112.94 | 37.54 | -5.78 | -4.87% | 42324.17 | 48827.11 | 3.53% |
|