|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双环科技(000707)化学原料和化学制品制造业上涨家数:312下跌家数:49平均涨幅:+1.89%平均换手:3.82%总成交额:577.31亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 11.89 | 56.79 | +1.98 | +19.98% | 593039 | 63197.26 | 12.35% | | 301037 | 保立佳 | 12.86 | -16.92 | +1.26 | +10.86% | 60179 | 7475.542 | 8.85% | | 600844 | 丹化科技 | 2.96 | -7.24 | +0.27 | +10.04% | 273508 | 8014.6 | 3.32% | | 603938 | 三孚股份 | 14.16 | 75.82 | +1.29 | +10.02% | 204192 | 27711.77 | 5.34% | | 002165 | 红宝丽 | 6.70 | 122.10 | +0.61 | +10.02% | 2895800 | 177571.7 | 39.80% | | 001333 | 光华股份 | 29.02 | 25.37 | +2.64 | +10.01% | 63466 | 18406.18 | 14.42% | | 603192 | 汇得科技 | 18.30 | 29.56 | +1.66 | +9.98% | 42957 | 7544.104 | 3.10% | | 603188 | 亚邦股份 | 3.75 | -6.35 | +0.34 | +9.97% | 115511 | 4252.65 | 2.03% | | 000953 | 河化股份 | 6.97 | 35.66 | +0.63 | +9.94% | 1279618 | 85521.47 | 34.95% | | 836957 | 汉维科技 | 14.96 | 63.40 | +1.35 | +9.92% | 50337 | 7202.434 | 11.79% | | 301092 | 争光股份 | 27.09 | 35.65 | +2.12 | +8.49% | 65828 | 17546.18 | 15.36% | | 301118 | 恒光股份 | 22.49 | -32.02 | +1.59 | +7.61% | 159252 | 35430.72 | 15.27% | | 603722 | 阿科力 | 43.45 | -972.79 | +2.98 | +7.36% | 24846 | 10707.92 | 2.83% | | 300927 | 江天化学 | 29.05 | 86.32 | +1.95 | +7.20% | 273995 | 76181.76 | 19.45% | | 300834 | 星辉环材 | 21.94 | 43.56 | +1.46 | +7.13% | 55507 | 12089.53 | 8.06% | | 603977 | 国泰集团 | 13.71 | 28.63 | +0.91 | +7.11% | 288866 | 38858.6 | 4.65% | | 603630 | 拉芳家化 | 15.28 | 77.83 | +0.98 | +6.85% | 122877 | 18806.98 | 5.46% | | 301190 | 善水科技 | 22.46 | 59.91 | +1.42 | +6.75% | 125706 | 27103.16 | 17.69% | | 300225 | 金力泰 | 7.49 | 123.23 | +0.47 | +6.70% | 245090 | 18076.76 | 5.17% | | 688356 | 键凯科技 | 61.03 | 77.24 | +3.82 | +6.68% | 14275.25 | 8756.041 | 2.35% | | 600746 | 江苏索普 | 8.58 | 26.84 | +0.53 | +6.58% | 480856 | 39958.6 | 4.12% | | 603213 | 镇洋发展 | 10.04 | 17.92 | +0.59 | +6.24% | 192577 | 19580.28 | 4.43% | | 831304 | 迪尔化工 | 15.37 | 25.84 | +0.90 | +6.22% | 175871 | 26467.58 | 22.31% | | 301065 | 本立科技 | 20.87 | 35.59 | +1.22 | +6.21% | 60122 | 12554.29 | 6.97% | | 002361 | 神剑股份 | 7.00 | 235.22 | +0.40 | +6.06% | 1624684 | 114084 | 20.43% | | 301300 | 远翔新材 | 32.04 | 52.94 | +1.83 | +6.06% | 39142 | 12601.81 | 12.80% | | 300398 | 飞凯材料 | 18.50 | 90.80 | +1.00 | +5.71% | 593912 | 107267.8 | 11.27% | | 603928 | 兴业股份 | 11.65 | 63.43 | +0.60 | +5.43% | 285632 | 32342 | 10.90% | | 300575 | 中旗股份 | 6.31 | 250.20 | +0.32 | +5.34% | 150106 | 9382.22 | 4.38% | | 002054 | 德美化工 | 6.48 | 51.22 | +0.32 | +5.19% | 424378 | 27895.13 | 11.04% | | 300721 | 怡达股份 | 14.47 | 250.21 | +0.69 | +5.01% | 277573 | 39692.7 | 20.30% | | 301036 | 双乐股份 | 41.81 | 34.30 | +1.98 | +4.97% | 72914 | 30074.42 | 10.35% | | 301393 | 昊帆生物 | 50.30 | 46.67 | +2.36 | +4.92% | 53029 | 26261.4 | 13.14% | | 002584 | 西陇科学 | 8.39 | 72.17 | +0.39 | +4.88% | 986750 | 81760.08 | 22.82% | | 603125 | 常青科技 | 21.63 | 29.75 | +0.97 | +4.70% | 117839 | 24927.1 | 16.88% | | 300429 | 强力新材 | 13.44 | -141.64 | +0.59 | +4.59% | 485382 | 63687.31 | 12.18% | | 600500 | 中化国际 | 3.92 | -7.71 | +0.17 | +4.53% | 453153 | 17479.16 | 1.26% | | 000525 | ST红太阳 | 6.70 | -22.54 | +0.29 | +4.52% | 387588 | 25579.64 | 3.91% | | 300019 | 硅宝科技 | 17.99 | 29.77 | +0.74 | +4.29% | 186982 | 33469.8 | 5.42% | | 300758 | 七彩化学 | 13.44 | 40.39 | +0.53 | +4.11% | 274513 | 36522.36 | 7.78% | | 300637 | 扬帆新材 | 9.73 | -21.16 | +0.38 | +4.06% | 94318 | 9130.33 | 4.03% | | 001358 | 兴欣新材 | 23.52 | 35.71 | +0.86 | +3.80% | 21553 | 5037.911 | 4.60% | | 603217 | 元利科技 | 17.86 | 16.67 | +0.65 | +3.78% | 58968 | 10427.52 | 2.83% | | 000510 | 新金路 | 4.16 | -21.87 | +0.15 | +3.74% | 236902 | 9748.21 | 3.90% | | 301212 | 联盛化学 | 23.65 | 146.99 | +0.85 | +3.73% | 49946 | 11701.46 | 18.50% | | 002476 | 宝莫股份 | 4.49 | 95.29 | +0.16 | +3.70% | 193009 | 8691.56 | 3.15% | | 605366 | 宏柏新材 | 5.94 | -5796.33 | +0.21 | +3.66% | 74984 | 4479.263 | 1.19% | | 000881 | 中广核技 | 7.13 | -8.78 | +0.25 | +3.63% | 160519 | 11341.98 | 2.03% | | 300200 | 高盟新材 | 10.04 | 31.97 | +0.35 | +3.61% | 548370 | 54702.07 | 12.96% | | 600135 | 乐凯胶片 | 6.89 | -61.23 | +0.24 | +3.61% | 62351 | 4270.227 | 1.13% | | 600315 | 上海家化 | 20.22 | 50.60 | +0.70 | +3.59% | 77565 | 15572.75 | 1.15% | | 301518 | 长华化学 | 17.26 | 34.55 | +0.58 | +3.48% | 50339 | 8624.296 | 9.42% | | 002170 | 芭田股份 | 10.76 | 37.97 | +0.36 | +3.46% | 284779 | 30492.67 | 4.01% | | 300886 | 华业香料 | 20.64 | 105.16 | +0.69 | +3.46% | 18239 | 3764.61 | 4.20% | | 603823 | 百合花 | 10.55 | 24.04 | +0.35 | +3.43% | 104646 | 10943.62 | 2.55% | | 300132 | 青松股份 | 5.47 | 103.43 | +0.18 | +3.40% | 122622 | 6706.11 | 2.41% | | 301617 | 博苑股份 | 51.69 | 24.54 | +1.70 | +3.40% | 20566 | 10508.53 | 8.44% | | 000822 | 山东海化 | 5.80 | 132.38 | +0.19 | +3.39% | 465009 | 26797.9 | 5.20% | | 301429 | 森泰股份 | 17.18 | 31.02 | +0.56 | +3.37% | 14486 | 2479.72 | 3.29% | | 300055 | 万邦达 | 5.22 | -19.10 | +0.17 | +3.37% | 95998 | 4985.01 | 1.52% | | 688275 | 万润新能 | 42.25 | -4.62 | +1.36 | +3.33% | 12124.94 | 5095.096 | 1.43% | | 000408 | 藏格矿业 | 37.03 | 22.54 | +1.19 | +3.32% | 124398 | 45628.24 | 0.79% | | 600989 | 宝丰能源 | 15.00 | 17.36 | +0.47 | +3.23% | 771768 | 114934.5 | 1.05% | | 603585 | 苏利股份 | 14.81 | -349.49 | +0.46 | +3.21% | 72961 | 10702.88 | 4.05% | | 002666 | 德联集团 | 4.83 | 53.58 | +0.15 | +3.21% | 209902 | 10078.1 | 4.19% | | 688350 | 富淼科技 | 13.61 | 240.77 | +0.42 | +3.18% | 11273.23 | 1536.227 | 0.92% | | 002455 | 百川股份 | 8.12 | 44.40 | +0.25 | +3.18% | 275299 | 22255.02 | 5.42% | | 603948 | 建业股份 | 18.64 | 12.42 | +0.57 | +3.15% | 15554 | 2883.219 | 0.96% | | 603810 | 丰山集团 | 12.47 | -24.26 | +0.38 | +3.14% | 37533 | 4653.706 | 2.27% | | 873527 | 夜光明 | 15.99 | 87.43 | +0.48 | +3.09% | 11149 | 1779.104 | 3.07% | | 832471 | 美邦科技 | 16.01 | 58.30 | +0.48 | +3.09% | 37039 | 5960.86 | 6.98% | | 300535 | 达威股份 | 14.73 | 61.36 | +0.44 | +3.08% | 33552 | 4976.02 | 4.39% | | 300343 | ST联创 | 4.02 | -124.83 | +0.12 | +3.08% | 348015 | 13912.8 | 3.26% | | 605566 | 福莱蒽特 | 18.15 | 171.07 | +0.54 | +3.07% | 11939 | 2156.803 | 1.92% | | 300261 | 雅本化学 | 6.78 | -30.28 | +0.20 | +3.04% | 305475 | 20784.99 | 3.26% | | 300955 | 嘉亨家化 | 15.96 | 99.38 | +0.47 | +3.03% | 23605 | 3789.668 | 4.01% | | 300804 | 广康生化 | 24.80 | 54.46 | +0.73 | +3.03% | 12531 | 3090.365 | 4.56% | | 001255 | 博菲电气 | 27.39 | 2023.21 | +0.79 | +2.97% | 10547 | 2881.619 | 5.27% | | 837023 | 芭薇股份 | 17.10 | 37.23 | +0.49 | +2.95% | 22815 | 3953.19 | 6.66% | | 688639 | 华恒生物 | 30.41 | 25.40 | +0.87 | +2.95% | 32700.17 | 10003.51 | 1.43% | | 301108 | 洁雅股份 | 26.40 | 37.70 | +0.75 | +2.92% | 6636 | 1751.359 | 1.93% | | 301100 | 风光股份 | 16.32 | -48.02 | +0.46 | +2.90% | 15451 | 2520.174 | 3.09% | | 000565 | 渝三峡A | 5.33 | -631.91 | +0.15 | +2.90% | 53548 | 2852.88 | 1.23% | | 603931 | 格林达 | 28.89 | 35.24 | +0.81 | +2.88% | 50805 | 14597.2 | 2.55% | | 000990 | 诚志股份 | 7.57 | 39.90 | +0.21 | +2.85% | 136783 | 10286.04 | 1.13% | | 002734 | 利民股份 | 10.84 | 43.58 | +0.30 | +2.85% | 321339 | 34731.02 | 9.90% | | 830974 | 凯大催化 | 7.60 | 938.44 | +0.21 | +2.84% | 49219 | 3758.944 | 3.82% | | 603983 | 丸美生物 | 36.86 | 45.56 | +1.01 | +2.82% | 24357 | 8947.744 | 0.61% | | 002004 | 华邦健康 | 4.07 | 32.34 | +0.11 | +2.78% | 244613 | 9888.511 | 1.30% | | 600727 | 鲁北化工 | 8.15 | 16.51 | +0.22 | +2.77% | 506694 | 41058.12 | 9.59% | | 603916 | 苏博特 | 7.78 | 34.49 | +0.21 | +2.77% | 64839 | 5039.832 | 1.54% | | 002753 | 永东股份 | 6.67 | 20.18 | +0.18 | +2.77% | 78681 | 5233.178 | 3.24% | | 300109 | 新开源 | 17.43 | 21.16 | +0.47 | +2.77% | 253093 | 44064.94 | 5.65% | | 002810 | 山东赫达 | 12.64 | 23.32 | +0.34 | +2.76% | 35297 | 4437.054 | 1.10% | | 920016 | 中草香料 | 24.54 | 43.80 | +0.66 | +2.76% | 17124 | 4200.762 | 6.50% | | 300082 | 奥克股份 | 6.36 | -17.39 | +0.17 | +2.75% | 144125 | 9126.32 | 2.13% | | 001231 | 农心科技 | 17.39 | 32.92 | +0.46 | +2.72% | 16799 | 2927.571 | 4.56% | | 600426 | 华鲁恒升 | 22.70 | 12.35 | +0.60 | +2.71% | 335396 | 75902.48 | 1.58% | | 603067 | 振华股份 | 18.00 | 20.55 | +0.47 | +2.68% | 94053 | 17017.24 | 1.85% | | 834033 | 康普化学 | 20.58 | 30.53 | +0.53 | +2.64% | 18247 | 3734.288 | 2.20% | | 000920 | 沃顿科技 | 9.32 | 22.28 | +0.24 | +2.64% | 65828 | 6107.11 | 1.56% | | 300610 | 晨化股份 | 10.52 | 25.67 | +0.27 | +2.63% | 96236 | 10089.98 | 5.97% | | 603065 | 宿迁联盛 | 7.81 | 114.21 | +0.20 | +2.63% | 48882 | 3820.668 | 2.49% | | 603378 | 亚士创能 | 6.66 | -72.44 | +0.17 | +2.62% | 59551 | 3936.559 | 1.39% | | 600319 | 亚星化学 | 5.52 | -160.18 | +0.14 | +2.60% | 166370 | 9080.299 | 5.27% | | 002360 | 同德化工 | 5.13 | 6.30 | +0.13 | +2.60% | 60259 | 3079.93 | 1.84% | | 600955 | 维远股份 | 15.03 | 83.63 | +0.38 | +2.59% | 34550 | 5171.631 | 0.63% | | 001218 | 丽臣实业 | 17.13 | 21.35 | +0.43 | +2.57% | 46472 | 7934.163 | 6.24% | | 603078 | 江化微 | 19.99 | 78.16 | +0.50 | +2.57% | 529133 | 104243.8 | 13.72% | | 603041 | 美思德 | 11.63 | 19.77 | +0.29 | +2.56% | 26295 | 3059.507 | 1.44% | | 836419 | 万德股份 | 11.79 | 23.83 | +0.29 | +2.52% | 21178 | 2522.059 | 5.40% | | 688269 | 凯立新材 | 27.66 | 39.19 | +0.68 | +2.52% | 14185.85 | 3911.967 | 1.09% | | 002669 | 康达新材 | 9.41 | -36.39 | +0.23 | +2.51% | 56853 | 5352.478 | 1.88% | | 000691 | 亚太实业 | 2.92 | -23.55 | +0.07 | +2.46% | 127382 | 3732.65 | 3.94% | | 301292 | 海科新源 | 14.19 | -12.90 | +0.34 | +2.45% | 18319 | 2586.713 | 2.15% | | 301371 | 敷尔佳 | 35.05 | 19.29 | +0.83 | +2.43% | 10127 | 3529.027 | 1.70% | | 688602 | 康鹏科技 | 6.82 | -227.96 | +0.16 | +2.40% | 34235.31 | 2342.185 | 1.34% | | 688585 | 上纬新材 | 7.73 | 32.31 | +0.18 | +2.38% | 21789.56 | 1690.011 | 0.54% | | 600800 | 渤海化学 | 3.06 | -5.12 | +0.07 | +2.34% | 467889 | 13994.42 | 4.22% | | 300665 | 飞鹿股份 | 6.60 | -41.30 | +0.15 | +2.33% | 55313 | 3668.5 | 3.64% | | 300537 | 广信材料 | 18.72 | 488.74 | +0.42 | +2.30% | 127091 | 23756.58 | 8.83% | | 688737 | 中自科技 | 18.72 | -484.64 | +0.42 | +2.30% | 14968.78 | 2810.73 | 2.12% | | 002386 | 天原股份 | 4.50 | -70.59 | +0.10 | +2.27% | 138781 | 6234.94 | 1.07% | | 002783 | 凯龙股份 | 8.18 | 34.73 | +0.18 | +2.25% | 103171 | 8405.316 | 2.34% | | 301059 | 金三江 | 11.50 | 49.80 | +0.25 | +2.22% | 44891 | 5109.354 | 1.94% | | 000930 | 中粮科技 | 5.53 | -39.68 | +0.12 | +2.22% | 112388 | 6189.8 | 0.61% | | 301077 | 星华新材 | 27.73 | 23.03 | +0.60 | +2.21% | 25703 | 7180.394 | 3.95% | | 600423 | 柳化股份 | 3.31 | 87.61 | +0.07 | +2.16% | 267346 | 8793.223 | 3.35% | | 002971 | 和远气体 | 19.97 | 51.80 | +0.42 | +2.15% | 98840 | 19640.85 | 6.17% | | 301555 | 惠柏新材 | 24.40 | 377.36 | +0.51 | +2.13% | 12371 | 3034.141 | 2.56% | | 600722 | 金牛化工 | 5.31 | 83.32 | +0.11 | +2.12% | 270666 | 14489.64 | 3.98% | | 600378 | 昊华科技 | 27.21 | 49.76 | +0.56 | +2.10% | 22246 | 6004.92 | 0.24% | | 002758 | 浙农股份 | 8.83 | 15.25 | +0.18 | +2.08% | 33148 | 2925.031 | 0.64% | | 002440 | 闰土股份 | 6.89 | 81.88 | +0.14 | +2.07% | 61318 | 4206.9 | 0.65% | | 603683 | 晶华新材 | 11.33 | 35.11 | +0.23 | +2.07% | 86656 | 9719.297 | 3.35% | | 300891 | 惠云钛业 | 8.89 | 119.55 | +0.18 | +2.07% | 93847 | 8302.809 | 2.82% | | 003017 | 大洋生物 | 21.40 | 29.42 | +0.43 | +2.05% | 14506 | 3112.672 | 2.10% | | 002442 | 龙星科技 | 6.50 | 27.57 | +0.13 | +2.04% | 150908 | 9791.28 | 3.09% | | 601678 | 滨化股份 | 4.00 | 28.12 | +0.08 | +2.04% | 535785 | 21280.38 | 2.64% | | 000635 | 英力特 | 8.04 | -5.43 | +0.16 | +2.03% | 41415 | 3323.27 | 1.37% | | 688357 | 建龙微纳 | 26.30 | 33.94 | +0.52 | +2.02% | 9574.83 | 2530.105 | 0.96% | | 300856 | 科思股份 | 24.80 | 11.84 | +0.49 | +2.02% | 31964 | 7923.015 | 0.98% | | 603310 | 巍华新材 | 18.73 | 25.42 | +0.37 | +2.02% | 34767 | 6572.85 | 5.03% | | 000683 | 远兴能源 | 5.57 | 12.19 | +0.11 | +2.01% | 310781 | 17160.09 | 0.93% | | 301373 | 凌玮科技 | 29.96 | 24.87 | +0.59 | +2.01% | 7438 | 2217.484 | 1.93% | | 603639 | 海利尔 | 12.27 | 18.38 | +0.24 | +2.00% | 22012 | 2690.247 | 0.65% | | 603980 | 吉华集团 | 4.61 | -61.49 | +0.09 | +1.99% | 105519 | 4881.369 | 1.56% | | 603010 | 万盛股份 | 10.26 | 58.49 | +0.20 | +1.99% | 40097 | 4102.858 | 0.83% | | 002125 | 湘潭电化 | 10.73 | 21.75 | +0.20 | +1.90% | 95624 | 10229.8 | 1.52% | | 605399 | 晨光新材 | 12.94 | 57.25 | +0.24 | +1.89% | 89954 | 11488.84 | 2.88% | | 002513 | 蓝丰生化 | 4.32 | -4.25 | +0.08 | +1.89% | 81508 | 3545.07 | 3.09% | | 300243 | 瑞丰高材 | 9.74 | 43.69 | +0.18 | +1.88% | 29197 | 2856.76 | 1.53% | | 002942 | 新农股份 | 15.76 | 91.29 | +0.29 | +1.87% | 20431 | 3227.36 | 1.49% | | 003042 | 中农联合 | 14.68 | -12.84 | +0.27 | +1.87% | 56584 | 8425.489 | 4.44% | | 603968 | 醋化股份 | 10.89 | -17.79 | +0.20 | +1.87% | 34443 | 3766.528 | 1.68% | | 603026 | 石大胜华 | 36.08 | -181.91 | +0.65 | +1.83% | 28464 | 10337.7 | 1.40% | | 002986 | 宇新股份 | 11.16 | 12.81 | +0.20 | +1.82% | 35340 | 3938.234 | 1.18% | | 603285 | 键邦股份 | 23.51 | 22.03 | +0.42 | +1.82% | 100485 | 23353.99 | 25.64% | | 002802 | 洪汇新材 | 14.58 | 46.54 | +0.26 | +1.82% | 45100 | 6509.688 | 2.49% | | 870866 | 绿亨科技 | 8.45 | 39.79 | +0.15 | +1.81% | 30990 | 2620.955 | 3.31% | | 002591 | 恒大高新 | 5.08 | -82.56 | +0.09 | +1.80% | 109074 | 5568.654 | 4.88% | | 603155 | 新亚强 | 14.18 | 39.16 | +0.25 | +1.79% | 35064 | 4966.822 | 1.11% | | 002453 | 华软科技 | 5.12 | -10.08 | +0.09 | +1.79% | 97287 | 4973.19 | 1.59% | | 300405 | 科隆股份 | 4.57 | -13.43 | +0.08 | +1.78% | 88692 | 4089.06 | 4.05% | | 600230 | 沧州大化 | 10.29 | 1380.87 | +0.18 | +1.78% | 36809 | 3778.974 | 0.89% | | 300054 | 鼎龙股份 | 29.07 | 64.62 | +0.50 | +1.75% | 278737 | 80664.38 | 3.83% | | 301283 | 聚胶股份 | 27.35 | 22.87 | +0.47 | +1.75% | 9160 | 2512.485 | 2.02% | | 002250 | 联化科技 | 7.04 | -17.95 | +0.12 | +1.73% | 293963 | 20756.63 | 3.24% | | 002748 | ST世龙 | 7.71 | 52.38 | +0.13 | +1.72% | 12253 | 940.3223 | 0.51% | | 688199 | 久日新材 | 17.28 | -44.15 | +0.29 | +1.71% | 31057.83 | 5376.709 | 1.93% | | 000553 | 安道麦A | 5.97 | -4.79 | +0.10 | +1.70% | 45714 | 2720.52 | 0.21% | | 688690 | 纳微科技 | 21.50 | 107.04 | +0.36 | +1.70% | 42528.96 | 9234.2 | 1.05% | | 300236 | 上海新阳 | 35.97 | 61.68 | +0.59 | +1.67% | 41426 | 14883.11 | 1.49% | | 300801 | 泰和科技 | 17.79 | 32.23 | +0.29 | +1.66% | 100399 | 17633.51 | 7.33% | | 301090 | 华润材料 | 7.43 | -34.93 | +0.12 | +1.64% | 52560 | 3906.836 | 0.84% | | 002469 | 三维化学 | 8.25 | 20.38 | +0.13 | +1.60% | 249203 | 20613.75 | 3.96% | | 603172 | 万丰股份 | 14.64 | 72.36 | +0.23 | +1.60% | 18718 | 2741.34 | 3.74% | | 688106 | 金宏气体 | 18.48 | 44.26 | +0.29 | +1.59% | 44158.15 | 8146.138 | 0.92% | | 600731 | 湖南海利 | 6.42 | 15.59 | +0.10 | +1.58% | 92536 | 5926.22 | 1.66% | | 600470 | 六国化工 | 5.82 | 120.58 | +0.09 | +1.57% | 456210 | 26694.03 | 8.75% | | 002895 | 川恒股份 | 24.02 | 13.66 | +0.37 | +1.56% | 38611 | 9220.667 | 0.72% | | 300655 | 晶瑞电材 | 8.54 | -1300.48 | +0.13 | +1.55% | 302717 | 25749.8 | 2.99% | | 002109 | 兴化股份 | 3.29 | -8.02 | +0.05 | +1.54% | 98188 | 3230.02 | 0.77% | | 002319 | 乐通股份 | 10.57 | -101.85 | +0.16 | +1.54% | 19578 | 2072.33 | 0.98% | | 688157 | 松井股份 | 43.79 | 54.89 | +0.66 | +1.53% | 7123.52 | 3112.182 | 0.64% | | 688571 | 杭华股份 | 7.37 | 22.27 | +0.11 | +1.52% | 41058.32 | 3046.563 | 0.98% | | 834261 | 一诺威 | 12.08 | 23.31 | +0.18 | +1.51% | 25645 | 3110.438 | 1.50% | | 002637 | 赞宇科技 | 9.57 | 48.16 | +0.14 | +1.48% | 64564 | 6160.868 | 1.46% | | 300505 | 川金诺 | 15.88 | 24.79 | +0.23 | +1.47% | 180387 | 28662.48 | 8.30% | | 000422 | 湖北宜化 | 13.81 | 18.20 | +0.20 | +1.47% | 584195 | 80532.28 | 5.52% | | 605020 | 永和股份 | 23.02 | 64.44 | +0.32 | +1.41% | 41299 | 9487.896 | 1.09% | | 002037 | 保利联合 | 7.92 | -4.82 | +0.11 | +1.41% | 57502 | 4571.81 | 1.19% | | 002211 | 宏达新材 | 3.66 | -49.56 | +0.05 | +1.39% | 91783 | 3392.06 | 2.12% | | 300214 | 日科化学 | 6.59 | -61.25 | +0.09 | +1.38% | 72009 | 4753.38 | 1.78% | | 600249 | 两面针 | 5.18 | 35.13 | +0.07 | +1.37% | 90582 | 4717.616 | 1.65% | | 603599 | 广信股份 | 11.86 | 15.65 | +0.16 | +1.37% | 50170 | 5927.96 | 0.55% | | 300740 | 水羊股份 | 11.87 | 22.11 | +0.16 | +1.37% | 57777 | 6898.924 | 1.62% | | 301149 | 隆华新材 | 11.13 | 22.89 | +0.15 | +1.37% | 32512 | 3619.888 | 1.59% | | 002246 | 北化股份 | 10.47 | -2125.47 | +0.14 | +1.36% | 96302 | 10164.28 | 1.75% | | 603681 | 永冠新材 | 14.22 | 16.89 | +0.19 | +1.35% | 18376 | 2600.023 | 0.96% | | 003002 | 壶化股份 | 23.97 | 31.16 | +0.32 | +1.35% | 26789 | 6399.098 | 1.46% | | 000893 | 亚钾国际 | 24.75 | 30.14 | +0.33 | +1.35% | 67779 | 16654.62 | 0.84% | | 002545 | 东方铁塔 | 7.55 | 15.87 | +0.10 | +1.34% | 131648 | 9901.157 | 1.16% | | 688758 | 赛分科技 | 17.38 | 137.91 | +0.23 | +1.34% | 30682.81 | 5337.372 | 7.77% | | 002092 | ST中泰 | 4.56 | -12.09 | +0.06 | +1.33% | 104845 | 4774.72 | 0.41% | | 301209 | 联合化学 | 36.90 | 54.88 | +0.48 | +1.32% | 9461 | 3483.568 | 3.86% | | 002136 | 安纳达 | 10.11 | 193.12 | +0.13 | +1.30% | 66455 | 6699.14 | 3.10% | | 600935 | 华塑股份 | 2.36 | -61.50 | +0.03 | +1.29% | 112312 | 2637.126 | 0.32% | | 000707 | 双环科技 | 7.11 | 6.74 | +0.09 | +1.28% | 78938 | 5601.96 | 1.70% | | 002643 | 万润股份 | 11.29 | 21.71 | +0.14 | +1.26% | 104768 | 11833.08 | 1.15% | | 002919 | 名臣健康 | 16.15 | 3388.31 | +0.20 | +1.25% | 38683 | 6263.72 | 1.46% | | 000985 | 大庆华科 | 17.18 | 44.58 | +0.21 | +1.24% | 12956 | 2234.59 | 1.00% | | 002096 | 易普力 | 11.49 | 19.99 | +0.14 | +1.23% | 101326 | 11562.37 | 1.45% | | 600623 | 华谊集团 | 7.39 | 18.64 | +0.09 | +1.23% | 177937 | 13030.74 | 0.95% | | 300957 | 贝泰妮 | 43.74 | 31.28 | +0.53 | +1.23% | 29334 | 12889.28 | 0.69% | | 301585 | 蓝宇股份 | 51.21 | 38.92 | +0.61 | +1.21% | 11282 | 5768.095 | 5.95% | | 600223 | 福瑞达 | 7.62 | 31.81 | +0.09 | +1.20% | 255599 | 19534.61 | 2.51% | | 301618 | 长联科技 | 80.62 | 65.51 | +0.94 | +1.18% | 4250 | 3422.978 | 2.64% | | 002539 | 云图控股 | 7.83 | 11.75 | +0.09 | +1.16% | 118682 | 9253.704 | 1.34% | | 300522 | 世名科技 | 13.08 | 186.45 | +0.15 | +1.16% | 56137 | 7375.2 | 2.30% | | 601065 | 江盐集团 | 8.76 | 11.33 | +0.10 | +1.15% | 46059 | 4017.82 | 1.11% | | 002145 | 中核钛白 | 4.43 | 30.35 | +0.05 | +1.14% | 388990 | 17179.56 | 1.02% | | 300487 | 蓝晓科技 | 46.50 | 29.68 | +0.52 | +1.13% | 19680 | 9157.17 | 0.64% | | 603650 | 彤程新材 | 32.67 | 39.52 | +0.36 | +1.11% | 56895 | 18567.86 | 0.96% | | 000731 | 四川美丰 | 7.28 | 16.55 | +0.08 | +1.11% | 81692 | 5946.31 | 1.46% | | 603077 | 和邦生物 | 1.84 | 33.47 | +0.02 | +1.10% | 505073 | 9281.743 | 0.57% | | 002588 | 史丹利 | 7.47 | 10.96 | +0.08 | +1.08% | 137052 | 10250.5 | 1.34% | | 600596 | 新安股份 | 8.42 | 112.33 | +0.09 | +1.08% | 97800 | 8221.863 | 0.76% | | 301220 | 亚香股份 | 82.55 | 118.48 | +0.88 | +1.08% | 43472 | 35564.15 | 9.23% | | 002326 | 永太科技 | 10.37 | -15.73 | +0.11 | +1.07% | 105354 | 10936.16 | 1.31% | | 300684 | 中石科技 | 25.62 | 50.66 | +0.27 | +1.07% | 72164 | 18422.13 | 3.59% | | 600352 | 浙江龙盛 | 9.51 | 15.56 | +0.10 | +1.06% | 165037 | 15690.38 | 0.51% | | 300107 | 建新股份 | 8.60 | 271.96 | +0.09 | +1.06% | 55657 | 4803.7 | 1.61% | | 603004 | 鼎龙科技 | 21.31 | 31.18 | +0.22 | +1.04% | 24118 | 5129.103 | 4.10% | | 601208 | 东材科技 | 9.74 | 33.70 | +0.10 | +1.04% | 163133 | 15858.82 | 1.82% | | 002805 | 丰元股份 | 11.87 | -9.01 | +0.12 | +1.02% | 27580 | 3268.03 | 0.99% | | 605183 | 确成股份 | 18.12 | 15.48 | +0.18 | +1.00% | 27833 | 5048.296 | 0.67% | | 601568 | 北元集团 | 4.05 | 68.29 | +0.04 | +1.00% | 170124 | 6874.624 | 0.43% | | 600273 | 嘉化能源 | 8.14 | 10.69 | +0.08 | +0.99% | 169895 | 13750.43 | 1.22% | | 300821 | 东岳硅材 | 8.27 | 96.68 | +0.08 | +0.98% | 92288 | 7662.611 | 0.77% | | 600691 | 阳煤化工 | 2.10 | -3.28 | +0.02 | +0.96% | 173512 | 3661.222 | 0.73% | | 600328 | 中盐化工 | 7.44 | 21.11 | +0.07 | +0.95% | 134369 | 9970.958 | 0.92% | | 300481 | 濮阳惠成 | 15.22 | 23.50 | +0.14 | +0.93% | 59741 | 9092.36 | 2.03% | | 603281 | 江瀚新材 | 25.05 | 16.20 | +0.23 | +0.93% | 10363 | 2589.174 | 0.41% | | 600075 | 新疆天业 | 4.38 | 470.63 | +0.04 | +0.92% | 97465 | 4253.346 | 0.57% | | 000545 | 金浦钛业 | 2.24 | -19.50 | +0.02 | +0.90% | 161171 | 3613.7 | 1.64% | | 300727 | 润禾材料 | 40.54 | 56.81 | +0.36 | +0.90% | 38331 | 15664.92 | 3.17% | | 300568 | 星源材质 | 10.27 | 53.43 | +0.09 | +0.88% | 182673 | 18769.32 | 1.50% | | 300437 | 清水源 | 8.01 | -19.77 | +0.07 | +0.88% | 59164 | 4768.06 | 3.37% | | 301487 | 盟固利 | 20.32 | 1051.31 | +0.17 | +0.84% | 63190 | 12871.67 | 2.32% | | 002601 | 龙佰集团 | 17.95 | 11.74 | +0.15 | +0.84% | 92707 | 16625.61 | 0.47% | | 688378 | 奥来德 | 20.59 | 47.53 | +0.17 | +0.83% | 27155.76 | 5577.548 | 1.35% | | 688353 | 华盛锂电 | 22.19 | -19.53 | +0.18 | +0.82% | 5749.58 | 1276.256 | 0.92% | | 002827 | 高争民爆 | 24.67 | 54.23 | +0.20 | +0.82% | 25746 | 6348.691 | 0.93% | | 002398 | 垒知集团 | 4.94 | 39.39 | +0.04 | +0.82% | 124786 | 6202.19 | 2.15% | | 600618 | 氯碱化工 | 9.99 | 12.54 | +0.08 | +0.81% | 84768 | 8465.879 | 1.13% | | 002632 | 道明光学 | 8.80 | 32.94 | +0.07 | +0.80% | 79797 | 7048.756 | 1.37% | | 002391 | 长青股份 | 5.05 | -33.42 | +0.04 | +0.80% | 84094 | 4246.71 | 1.81% | | 000902 | 新洋丰 | 12.76 | 12.05 | +0.10 | +0.79% | 51197 | 6522 | 0.45% | | 300174 | 元力股份 | 15.78 | 21.03 | +0.12 | +0.77% | 35527 | 5615.72 | 0.98% | | 300741 | 华宝股份 | 15.82 | -32.88 | +0.12 | +0.76% | 22214 | 3515.005 | 0.36% | | 688716 | 中研股份 | 33.40 | 103.45 | +0.25 | +0.75% | 17925.91 | 6020.482 | 2.61% | | 000830 | 鲁西化工 | 12.15 | 12.30 | +0.09 | +0.75% | 158009 | 19130.6 | 0.83% | | 605033 | 美邦股份 | 17.66 | 77.92 | +0.13 | +0.74% | 18157 | 3224.683 | 5.37% | | 600078 | 澄星股份 | 5.45 | -18.16 | +0.04 | +0.74% | 74042 | 4044.647 | 1.12% | | 603790 | 雅运股份 | 15.92 | 56.44 | +0.11 | +0.70% | 28750 | 4557.293 | 1.50% | | 301216 | 万凯新材 | 13.14 | -49.43 | +0.09 | +0.69% | 44419 | 5816.499 | 1.56% | | 300641 | 正丹股份 | 26.37 | 17.39 | +0.18 | +0.69% | 236343 | 62714.62 | 4.44% | | 002741 | 光华科技 | 16.20 | -52.22 | +0.11 | +0.68% | 75170 | 12224.85 | 2.08% | | 002538 | 司尔特 | 6.07 | 21.30 | +0.04 | +0.66% | 148228 | 9015.012 | 1.74% | | 688129 | 东来技术 | 19.86 | 27.15 | +0.13 | +0.66% | 12437.17 | 2484.581 | 1.03% | | 603260 | 合盛硅业 | 55.22 | 34.49 | +0.36 | +0.66% | 13400 | 7346.496 | 0.11% | | 000912 | 泸天化 | 4.69 | 188.98 | +0.03 | +0.64% | 81912 | 3846.84 | 0.52% | | 300798 | 锦鸡股份 | 7.93 | -801.70 | +0.05 | +0.63% | 410592 | 32735.22 | 11.03% | | 300072 | 海新能科 | 3.20 | -18.22 | +0.02 | +0.63% | 110751 | 3559.35 | 0.48% | | 002408 | 齐翔腾达 | 4.81 | -36.30 | +0.03 | +0.63% | 156434 | 7514.19 | 0.57% | | 600160 | 巨化股份 | 24.86 | 46.15 | +0.15 | +0.61% | 155074 | 38554.19 | 0.57% | | 600409 | 三友化工 | 5.52 | 18.60 | +0.03 | +0.55% | 161138 | 8886.621 | 0.78% | | 601216 | 君正集团 | 5.52 | 16.71 | +0.03 | +0.55% | 426263 | 23587.2 | 0.51% | | 603605 | 珀莱雅 | 83.14 | 22.77 | +0.44 | +0.53% | 18115 | 15073.24 | 0.46% | | 003022 | 联泓新科 | 15.13 | 86.19 | +0.08 | +0.53% | 40585 | 6143.762 | 0.30% | | 603360 | 百傲化学 | 30.49 | 51.33 | +0.16 | +0.53% | 111790 | 33726.63 | 2.22% | | 301286 | 侨源股份 | 29.61 | 66.69 | +0.15 | +0.51% | 11998 | 3551.68 | 3.02% | | 300135 | 宝利国际 | 4.03 | -92.30 | +0.02 | +0.50% | 120007 | 4862.74 | 1.30% | | 000792 | 盐湖股份 | 16.64 | 18.88 | +0.08 | +0.48% | 336713 | 56047.01 | 0.64% | | 603906 | 龙蟠科技 | 10.76 | -11.26 | +0.05 | +0.47% | 58048 | 6261.907 | 1.03% | | 301035 | 润丰股份 | 56.01 | 40.21 | +0.23 | +0.41% | 7240 | 4092.573 | 0.26% | | 300796 | 贝斯美 | 10.05 | 306.01 | +0.04 | +0.40% | 25587 | 2583.52 | 0.71% | | 600096 | 云天化 | 22.95 | 7.89 | +0.09 | +0.39% | 274671 | 63299.26 | 1.50% | | 300037 | 新宙邦 | 33.33 | 26.67 | +0.12 | +0.36% | 54596 | 18246.79 | 1.00% | | 002809 | 红墙股份 | 8.44 | 29.77 | +0.03 | +0.36% | 60737 | 5175.469 | 4.41% | | 002226 | 江南化工 | 5.65 | 18.19 | +0.02 | +0.36% | 149282 | 8421.24 | 0.56% | | 838402 | 硅烷科技 | 9.51 | 51.68 | +0.03 | +0.32% | 48526 | 4658.254 | 1.15% | | 600486 | 扬农化工 | 53.21 | 18.00 | +0.15 | +0.28% | 21569 | 11501.63 | 0.54% | | 301238 | 瑞泰新材 | 18.26 | 64.67 | +0.05 | +0.27% | 51714 | 9469.385 | 2.42% | | 300285 | 国瓷材料 | 18.67 | 30.49 | +0.05 | +0.27% | 90651 | 17026.45 | 1.13% | | 002407 | 多氟多 | 11.93 | 196.66 | +0.03 | +0.25% | 71087 | 8488.04 | 0.66% | | 300192 | 科德教育 | 16.29 | 36.93 | +0.04 | +0.25% | 85171 | 13998.61 | 4.05% | | 002915 | 中欣氟材 | 12.91 | -21.90 | +0.03 | +0.23% | 36164 | 4679.534 | 1.25% | | 600367 | 红星发展 | 14.64 | 76.38 | +0.03 | +0.21% | 152056 | 22396.86 | 4.72% | | 002909 | 集泰股份 | 5.81 | 117.53 | +0.01 | +0.17% | 118693 | 6950.129 | 3.12% | | 300596 | 利安隆 | 30.50 | 17.80 | +0.05 | +0.16% | 32600 | 9999.449 | 1.45% | | 605166 | 聚合顺 | 13.10 | 14.72 | +0.02 | +0.15% | 51447 | 6767.207 | 1.63% | | 603193 | 润本股份 | 34.22 | 45.22 | +0.05 | +0.15% | 23110 | 7914.342 | 2.24% | | 688359 | 三孚新科 | 56.91 | -248.17 | +0.08 | +0.14% | 7933.51 | 4532.707 | 0.85% | | 603110 | 东方材料 | 16.50 | 66.71 | +0.02 | +0.12% | 37805 | 6268.142 | 1.88% | | 301349 | 信德新材 | 36.34 | -146.03 | +0.04 | +0.11% | 16424 | 6044.117 | 3.90% | | 301069 | 凯盛新材 | 15.71 | 118.03 | +0.01 | +0.06% | 53514 | 8400.552 | 1.37% | | 688625 | 呈和科技 | 42.08 | 22.76 | +0.02 | +0.05% | 14543.33 | 6166.332 | 1.07% | | 603395 | 红四方 | 46.10 | 60.88 | +0.02 | +0.04% | 26990 | 12441.32 | 6.69% | | 603255 | 鼎际得 | 31.20 | 176.16 | +0.01 | +0.03% | 3791 | 1187.499 | 0.62% | | 688550 | 瑞联新材 | 39.27 | 30.52 | +0.01 | +0.03% | 32702.36 | 12840.75 | 1.90% | | 002496 | 辉丰股份 | 1.39 | -5.76 | 0.00 | 0.00% | 178480 | 2505.07 | 1.51% | | 603379 | 三美股份 | 40.40 | 40.94 | 0.00 | 0.00% | 51791 | 21052.81 | 0.85% | | 300848 | 美瑞新材 | 18.90 | 117.17 | -0.02 | -0.11% | 39357 | 7464.313 | 1.64% | | 002274 | 华昌化工 | 7.93 | 9.56 | -0.01 | -0.13% | 154905 | 12320.79 | 1.65% | | 600309 | 万华化学 | 67.10 | 16.16 | -0.11 | -0.16% | 143216 | 96153.75 | 0.46% | | 002312 | 川发龙蟒 | 11.93 | 43.84 | -0.02 | -0.17% | 257949 | 30852.15 | 1.47% | | 603062 | 麦加芯彩 | 50.26 | 25.74 | -0.09 | -0.18% | 65132 | 31776.62 | 19.61% | | 002094 | 青岛金王 | 5.20 | 109.54 | -0.01 | -0.19% | 119145 | 6221.29 | 1.73% | | 002917 | 金奥博 | 13.17 | 35.62 | -0.04 | -0.30% | 65560 | 8665.645 | 2.52% | | 002258 | 利尔化学 | 8.81 | 32.75 | -0.03 | -0.34% | 68578 | 6064.46 | 0.86% | | 300387 | 富邦科技 | 8.70 | 24.63 | -0.03 | -0.34% | 99011 | 8701.15 | 3.43% | | 603867 | 新化股份 | 25.57 | 20.77 | -0.09 | -0.35% | 17593 | 4528.684 | 0.95% | | 600714 | 金瑞矿业 | 10.89 | 144.68 | -0.04 | -0.37% | 97645 | 10716.84 | 3.39% | | 002057 | 中钢天源 | 8.11 | 33.14 | -0.03 | -0.37% | 212794 | 17291.77 | 2.84% | | 002215 | 诺普信 | 8.96 | 20.33 | -0.04 | -0.44% | 147585 | 13277.34 | 1.86% | | 600165 | *ST宁科 | 4.41 | -5.60 | -0.02 | -0.45% | 178324 | 7916.932 | 2.60% | | 301076 | 新瀚新材 | 26.37 | 54.57 | -0.13 | -0.49% | 22491 | 5981.82 | 3.24% | | 300910 | 瑞丰新材 | 56.90 | 22.98 | -0.31 | -0.54% | 40022 | 22770.17 | 1.96% | | 603086 | 先达股份 | 5.36 | -22.81 | -0.03 | -0.56% | 116025 | 6302.623 | 2.67% | | 002470 | 金正大 | 1.77 | -17.85 | -0.01 | -0.56% | 248595 | 4430.21 | 0.76% | | 605008 | 长鸿高科 | 15.61 | 107.02 | -0.09 | -0.57% | 22253 | 3489.071 | 0.35% | | 002497 | 雅化集团 | 12.07 | -22.72 | -0.08 | -0.66% | 113825 | 13814.5 | 1.08% | | 002068 | 黑猫股份 | 11.42 | -242.22 | -0.08 | -0.70% | 108856 | 12575.77 | 1.48% | | 603822 | 嘉澳环保 | 61.22 | -27.77 | -0.46 | -0.75% | 10607 | 6542.718 | 1.38% | | 300121 | 阳谷华泰 | 11.90 | 27.79 | -0.09 | -0.75% | 86554 | 10305.52 | 2.00% | | 002749 | 国光股份 | 15.07 | 19.25 | -0.12 | -0.79% | 79088 | 11893.21 | 1.87% | | 603737 | 三棵树 | 50.98 | 915.90 | -0.43 | -0.84% | 21247 | 10770.1 | 0.40% | | 000301 | 东方盛虹 | 8.22 | -16.78 | -0.07 | -0.84% | 112662 | 9301.609 | 0.17% | | 603227 | 雪峰科技 | 8.82 | 13.16 | -0.08 | -0.90% | 161773 | 14318.76 | 1.66% | | 301395 | 仁信新材 | 12.80 | 41.61 | -0.12 | -0.93% | 71453 | 9070.813 | 6.53% | | 001328 | 登康口腔 | 41.60 | 47.26 | -0.40 | -0.95% | 15705 | 6520.299 | 3.65% | | 600389 | 江山股份 | 14.82 | 32.25 | -0.15 | -1.00% | 50705 | 7568.001 | 1.18% | | 002409 | 雅克科技 | 61.28 | 34.41 | -0.69 | -1.11% | 66198 | 40808.69 | 2.08% | | 300041 | 回天新材 | 9.38 | 31.60 | -0.11 | -1.16% | 337013 | 31641.64 | 6.19% | | 603879 | ST永悦 | 4.05 | -19.87 | -0.05 | -1.22% | 39762 | 1616.669 | 1.11% | | 001207 | 联科科技 | 21.73 | 16.16 | -0.28 | -1.27% | 22681 | 4966.507 | 1.15% | | 605589 | 圣泉集团 | 27.93 | 27.24 | -0.38 | -1.34% | 181080 | 51486.83 | 2.33% | | 600141 | 兴发集团 | 21.87 | 15.07 | -0.33 | -1.49% | 245707 | 53492.28 | 2.23% | | 002648 | 卫星化学 | 22.63 | 12.56 | -0.36 | -1.57% | 392165 | 89291.11 | 1.16% | | 688116 | 天奈科技 | 41.98 | 57.13 | -0.71 | -1.66% | 59920.51 | 25348.07 | 1.74% | | 002629 | 仁智股份 | 5.68 | -88.81 | -0.10 | -1.73% | 275094 | 15734.55 | 7.73% | | 688267 | 中触媒 | 26.13 | 31.26 | -0.47 | -1.77% | 36048.21 | 9592.378 | 3.88% | | 000818 | 航锦科技 | 26.11 | 231.22 | -0.47 | -1.77% | 302051 | 79548.87 | 4.46% | | 600370 | 三房巷 | 2.18 | -13.96 | -0.04 | -1.80% | 1413340 | 30965.67 | 3.63% | | 603181 | 皇马科技 | 12.63 | 19.79 | -0.31 | -2.40% | 136535 | 17494.97 | 2.32% | | 300067 | 安诺其 | 5.62 | 219.37 | -0.14 | -2.43% | 977167.1 | 55946.7 | 10.42% | | 002759 | 天际股份 | 7.53 | -21.26 | -0.23 | -2.96% | 142375 | 10936.04 | 2.84% | | 001217 | 华尔泰 | 12.82 | 30.65 | -0.77 | -5.67% | 537930 | 69963.32 | 17.35% | | 603330 | 天洋新材 | 8.16 | -35.14 | -0.57 | -6.53% | 552430 | 44462.74 | 12.77% | | 603276 | 恒兴新材 | 15.25 | 63.88 | -1.38 | -8.30% | 296505 | 50911.89 | 38.19% | | 600610 | 中毅达 | 8.50 | -646.54 | -0.94 | -9.96% | 1837477 | 161024.4 | 25.93% |
|