|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:17下跌家数:8平均涨幅:+0.67%平均换手:2.80%总成交额:56.79亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 15.50 | -22.97 | +0.74 | +5.01% | 132071 | 20215.24 | 3.61% | | 002998 | 优彩资源 | 6.21 | 16.49 | +0.14 | +2.31% | 44188 | 2738.11 | 1.82% | | 300777 | 中简科技 | 34.66 | 55.32 | +0.76 | +2.24% | 139283 | 48372 | 3.29% | | 300876 | 蒙泰高新 | 26.20 | -38.97 | +0.55 | +2.14% | 6247 | 1627.496 | 0.91% | | 000782 | 恒申新材 | 4.96 | -48.48 | +0.10 | +2.06% | 153054 | 7606.551 | 2.90% | | 000677 | 恒天海龙 | 4.56 | 86.02 | +0.09 | +2.01% | 931772 | 42245.92 | 10.78% | | 688295 | 中复神鹰 | 19.50 | -141.10 | +0.33 | +1.72% | 16953.61 | 3300.099 | 0.28% | | 002206 | 海利得 | 4.30 | 12.17 | +0.07 | +1.65% | 299363 | 12849.09 | 3.27% | | 002254 | 泰和新材 | 11.30 | 47.42 | +0.18 | +1.62% | 740950 | 84723.18 | 9.05% | | 002427 | 尤夫股份 | 5.65 | -56.48 | +0.08 | +1.44% | 1634157 | 95200.61 | 16.58% | | 600063 | 皖维高新 | 4.36 | 24.82 | +0.05 | +1.16% | 307291 | 13371.89 | 1.60% | | 000936 | 华西股份 | 6.32 | 51.01 | +0.07 | +1.12% | 156370 | 9862.914 | 1.77% | | 601113 | 华鼎股份 | 3.89 | 8.79 | +0.03 | +0.78% | 215904 | 8394.835 | 1.96% | | 603332 | 苏州龙杰 | 8.63 | 21.62 | +0.06 | +0.70% | 53627 | 4648.247 | 2.48% | | 600810 | 神马股份 | 7.47 | 226.15 | +0.05 | +0.67% | 77113 | 5768.69 | 0.77% | | 300699 | 光威复材 | 28.98 | 32.51 | +0.12 | +0.42% | 99447 | 28852.91 | 1.21% | | 688722 | 同益中 | 17.38 | 29.99 | +0.01 | +0.06% | 155979.6 | 27255.42 | 6.96% | | 000420 | 吉林化纤 | 3.41 | 210.74 | 0.00 | 0.00% | 373478 | 12769.39 | 1.52% | | 000703 | 恒逸石化 | 5.88 | 46.86 | 0.00 | 0.00% | 64379 | 3788.021 | 0.18% | | 000949 | 新乡化纤 | 3.94 | 27.28 | 0.00 | 0.00% | 363780 | 14375.25 | 2.14% | | 301057 | 汇隆新材 | 13.54 | 44.52 | 0.00 | 0.00% | 26743 | 3640.91 | 3.23% | | 688203 | 海正生材 | 9.52 | 54.53 | 0.00 | 0.00% | 9097.608 | 870.1134 | 0.77% | | 688065 | 凯赛生物 | 50.26 | 74.48 | -0.22 | -0.44% | 38281.15 | 19381.74 | 0.66% | | 601233 | 桐昆股份 | 10.14 | 27.09 | -0.05 | -0.49% | 222982 | 22627.21 | 0.93% | | 600527 | 江南高纤 | 1.94 | 83.26 | -0.01 | -0.51% | 286352 | 5571.767 | 1.65% | | 600346 | 恒力石化 | 15.14 | 16.89 | -0.08 | -0.53% | 88499 | 13373.31 | 0.13% | | 002172 | 澳洋健康 | 3.19 | 50.17 | -0.02 | -0.62% | 135080 | 4336.916 | 1.77% | | 603225 | 新凤鸣 | 10.28 | 16.59 | -0.10 | -0.96% | 143233 | 14869.48 | 0.95% | | 002064 | 华峰化学 | 6.80 | 15.20 | -0.09 | -1.31% | 233424 | 15930.92 | 0.47% | | 002493 | 荣盛石化 | 8.22 | 43.19 | -0.18 | -2.14% | 234282 | 19366.65 | 0.25% |
|