|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:19下跌家数:8平均涨幅:+0.65%平均换手:1.51%总成交额:32.91亿元 更新时间：2026-11-10 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 18.85 | 84.88 | +1.29 | +7.35% | 25666 | 4676.47 | 3.11% | | 000782 | 恒申新材 | 7.62 | -33.29 | +0.41 | +5.69% | 126140 | 9543.369 | 2.39% | | 688722 | 同益中 | 14.71 | 29.85 | +0.35 | +2.44% | 29958.63 | 4431.91 | 1.34% | | 688295 | 中复神鹰 | 32.02 | 205.16 | +0.49 | +1.55% | 29415.42 | 9493.206 | 0.33% | | 300876 | 蒙泰高新 | 12.41 | -40.52 | +0.16 | +1.31% | 8292 | 1030.99 | 0.73% | | 601233 | 桐昆股份 | 22.90 | 7.38 | +0.25 | +1.10% | 102592 | 23673.37 | 0.43% | | 600346 | 恒力石化 | 16.51 | 9.44 | +0.16 | +0.98% | 109426 | 18244.55 | 0.16% | | 002172 | 澳洋健康 | 6.24 | 123.58 | +0.06 | +0.97% | 1592554 | 99603.51 | 20.81% | | 603332 | 苏州龙杰 | 12.13 | 18.96 | +0.11 | +0.92% | 24420 | 2954.08 | 1.13% | | 000936 | 华西股份 | 4.98 | -8.35 | +0.04 | +0.81% | 39403 | 1969.83 | 0.44% | | 002998 | 优彩资源 | 6.80 | 22.33 | +0.05 | +0.74% | 21578 | 1472.71 | 0.80% | | 300777 | 中简科技 | 19.18 | -145.78 | +0.12 | +0.63% | 23020 | 4446.09 | 0.53% | | 600889 | *ST京化 | 12.68 | -516.75 | +0.07 | +0.56% | 22170 | 2844.13 | 0.61% | | 002254 | 泰和新材 | 9.91 | 123.23 | +0.05 | +0.51% | 60185 | 5980.92 | 0.71% | | 002427 | 尤夫股份 | 4.27 | 114.70 | +0.02 | +0.47% | 25835 | 1105.19 | 0.26% | | 000949 | 新乡化纤 | 5.78 | 15.64 | +0.02 | +0.35% | 108211 | 6266.23 | 0.65% | | 688203 | 海正生材 | 14.53 | 90.87 | +0.04 | +0.28% | 72604.84 | 10602.34 | 3.58% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 63095 | 3014.31 | 0.30% | | 300699 | 光威复材 | 21.62 | 46.34 | +0.02 | +0.09% | 36556 | 7956.64 | 0.44% | | 000677 | ST海龙 | 1.78 | 75.48 | 0.00 | 0.00% | 201616 | 3614.32 | 2.33% | | 600810 | 神马股份 | 5.11 | -48.49 | 0.00 | 0.00% | 20419 | 1047.14 | 0.19% | | 600527 | 江南高纤 | 2.06 | 117.08 | 0.00 | 0.00% | 128965 | 2676.69 | 0.74% | | 002493 | 荣盛石化 | 11.77 | 14.74 | 0.00 | 0.00% | 115168 | 13645.74 | 0.12% | | 601113 | 华鼎股份 | 3.26 | 40.53 | 0.00 | 0.00% | 36435 | 1189.59 | 0.33% | | 002206 | 海利得 | 4.96 | 11.15 | -0.01 | -0.20% | 31220 | 1554.11 | 0.29% | | 603225 | 新凤鸣 | 17.51 | 10.64 | -0.04 | -0.23% | 39783 | 7032.45 | 0.24% | | 002064 | 华峰化学 | 9.35 | 13.27 | -0.04 | -0.43% | 126047 | 11911.53 | 0.25% | | 688065 | 凯赛生物 | 38.55 | 43.65 | -0.17 | -0.44% | 14688.49 | 5673.368 | 0.25% | | 603406 | 天富龙 | 24.94 | 20.72 | -0.19 | -0.76% | 6634 | 1664.35 | 1.13% | | 000703 | 恒逸石化 | 12.21 | 6.24 | -0.13 | -1.05% | 283707 | 35117.26 | 0.69% | | 920077 | 吉林碳谷 | 12.36 | 44.41 | -0.17 | -1.36% | 17444 | 2177.872 | 0.58% | | 000420 | 吉林化纤 | 3.83 | 775.30 | -0.07 | -1.79% | 580544 | 22508.58 | 2.36% |
|