|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:33下跌家数:6平均涨幅:+2.94%平均换手:5.88%总成交额:123.19亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 13.19 | 333.41 | +2.20 | +20.02% | 107988 | 13473.94 | 9.14% | | 000953 | 河化股份 | 5.46 | 27.94 | +0.50 | +10.08% | 507429 | 26305.94 | 13.86% | | 002696 | 百洋股份 | 5.68 | -29.48 | +0.52 | +10.08% | 240782 | 13423.97 | 7.18% | | 600712 | 南宁百货 | 6.45 | -111.06 | +0.59 | +10.07% | 558528 | 34905.24 | 10.37% | | 000582 | 北部湾港 | 10.48 | 19.58 | +0.95 | +9.97% | 2788984 | 286159.6 | 15.83% | | 600249 | 两面针 | 5.53 | 37.50 | +0.50 | +9.94% | 175939 | 9519.466 | 3.20% | | 600368 | 五洲交通 | 5.74 | 13.23 | +0.40 | +7.49% | 2751598 | 156549.6 | 17.09% | | 600310 | 广西能源 | 4.49 | 104.48 | +0.25 | +5.90% | 1080716 | 48483.74 | 7.37% | | 600936 | 广西广电 | 3.58 | -6.51 | +0.16 | +4.68% | 431490 | 15673.88 | 2.58% | | 838837 | 华原股份 | 17.04 | 39.95 | +0.74 | +4.54% | 94469 | 15927.06 | 6.91% | | 603166 | 福达股份 | 13.23 | 46.14 | +0.50 | +3.93% | 353419 | 46552.24 | 5.53% | | 300422 | 博世科 | 3.99 | -10.81 | +0.14 | +3.64% | 131309 | 5228.263 | 3.14% | | 000978 | 桂林旅游 | 6.78 | -409.43 | +0.23 | +3.51% | 475360 | 32356.16 | 13.20% | | 301379 | 天山电子 | 25.45 | 24.01 | +0.85 | +3.46% | 56879 | 14245.73 | 6.09% | | 002175 | 东方智造 | 4.47 | 210.28 | +0.12 | +2.76% | 955791.1 | 42668.2 | 7.49% | | 600301 | 华锡有色 | 19.81 | 21.42 | +0.51 | +2.64% | 201589 | 40155.74 | 7.32% | | 000528 | 柳工 | 10.88 | 16.56 | +0.25 | +2.35% | 332510 | 36085.44 | 1.65% | | 000833 | 粤桂股份 | 11.40 | 32.82 | +0.20 | +1.79% | 411654 | 47172.31 | 9.07% | | 600423 | 柳化股份 | 2.98 | 78.88 | +0.04 | +1.36% | 244088 | 7329.833 | 3.06% | | 002956 | 西麦食品 | 18.07 | 30.72 | +0.24 | +1.35% | 79847 | 14321.16 | 3.58% | | 600252 | 中恒集团 | 2.35 | -20.91 | +0.03 | +1.29% | 424517 | 9983.386 | 1.27% | | 002329 | 皇氏集团 | 3.14 | -21.80 | +0.04 | +1.29% | 491633 | 15408.98 | 7.56% | | 600556 | 天下秀 | 4.56 | 180.93 | +0.05 | +1.11% | 413653 | 18814.97 | 2.29% | | 601996 | 丰林集团 | 1.94 | -42.39 | +0.02 | +1.04% | 323326 | 6346.53 | 2.88% | | 002929 | 润建股份 | 47.69 | 41.31 | +0.44 | +0.93% | 114098 | 54040.04 | 5.42% | | 002592 | ST八菱 | 4.63 | 18.75 | +0.04 | +0.87% | 24419 | 1127.243 | 0.93% | | 000911 | 广农糖业 | 7.42 | -209.58 | +0.06 | +0.82% | 188119 | 14153.63 | 4.70% | | 300518 | 新迅达 | 9.17 | -5.51 | +0.04 | +0.44% | 42119 | 3887.53 | 2.11% | | 600538 | 国发股份 | 4.82 | -28.89 | +0.02 | +0.42% | 63302 | 3041.769 | 1.21% | | 603869 | ST智知 | 5.50 | -43.78 | +0.02 | +0.36% | 8460 | 464.8334 | 0.17% | | 601003 | 柳钢股份 | 2.80 | -8.93 | +0.01 | +0.36% | 139244 | 3933.848 | 0.54% | | 002275 | 桂林三金 | 13.69 | 19.70 | +0.04 | +0.29% | 19962 | 2732.774 | 0.36% | | 832023 | 田野股份 | 6.95 | 54.91 | +0.02 | +0.29% | 943672.9 | 68370.97 | 35.11% | | 000608 | 阳光股份 | 1.53 | -5.15 | 0.00 | 0.00% | 240750 | 3695.051 | 3.23% | | 000703 | 恒逸石化 | 5.88 | 46.86 | 0.00 | 0.00% | 64379 | 3788.021 | 0.18% | | 603368 | 柳药集团 | 16.69 | 7.79 | -0.03 | -0.18% | 76039 | 12688.85 | 1.91% | | 000750 | 国海证券 | 3.78 | 56.35 | -0.02 | -0.53% | 693943.1 | 26308.04 | 1.20% | | 600236 | 桂冠电力 | 6.39 | 22.36 | -0.04 | -0.62% | 115075 | 7360.287 | 0.15% | | 601368 | 绿城水务 | 4.71 | 47.29 | -0.08 | -1.67% | 121253 | 5776.44 | 1.37% | | 000716 | 黑芝麻 | 6.68 | 123.49 | -0.16 | -2.34% | 685492.9 | 45924.63 | 9.78% | | 002166 | 莱茵生物 | 7.45 | 33.89 | -0.25 | -3.25% | 233230 | 17520.33 | 5.21% |
|