|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深深房A(000029)房地产业上涨家数:21下跌家数:72平均涨幅:-0.69%平均换手:1.48%总成交额:109.10亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.73 | -23.85 | +0.25 | +10.08% | 770215.1 | 20146.08 | 4.80% | | 000006 | 深振业A | 7.76 | -7.91 | +0.32 | +4.30% | 1526110 | 117773.8 | 11.30% | | 600208 | 衢州发展 | 3.36 | 17.23 | +0.11 | +3.38% | 2628894 | 87368.14 | 3.09% | | 000797 | 中国武夷 | 2.92 | 64.00 | +0.09 | +3.18% | 526087 | 15188.33 | 3.35% | | 001914 | 招商积余 | 12.08 | 15.24 | +0.17 | +1.43% | 73785 | 8857.243 | 0.70% | | 603506 | 南都物业 | 11.16 | 15.93 | +0.13 | +1.18% | 36489 | 4062.27 | 1.94% | | 600649 | 城投控股 | 4.54 | 47.32 | +0.05 | +1.11% | 284351 | 12814.26 | 1.12% | | 600639 | 浦东金桥 | 11.23 | 12.58 | +0.10 | +0.90% | 67463 | 7531.698 | 0.79% | | 600641 | 万业企业 | 14.88 | -313.76 | +0.12 | +0.81% | 129193 | 19218.73 | 1.39% | | 600007 | 中国国贸 | 23.00 | 18.35 | +0.17 | +0.74% | 25098 | 5747.798 | 0.25% | | 600383 | 金地集团 | 4.65 | -3.43 | +0.03 | +0.65% | 412075 | 19138.09 | 0.91% | | 600605 | 汇通能源 | 36.47 | 79.11 | +0.23 | +0.63% | 21961 | 8047.258 | 1.06% | | 001979 | 招商蛇口 | 9.53 | 21.38 | +0.05 | +0.53% | 426993 | 40634.97 | 0.51% | | 300917 | 特发服务 | 45.68 | 65.34 | +0.23 | +0.51% | 41505 | 18812.17 | 2.46% | | 600658 | 电子城 | 4.19 | -6.90 | +0.02 | +0.48% | 66944 | 2788.922 | 0.60% | | 002285 | 世联行 | 2.38 | -15.71 | +0.01 | +0.42% | 175767 | 4157.752 | 0.89% | | 000029 | 深深房A | 15.44 | -88.39 | +0.06 | +0.39% | 41072 | 6326.811 | 0.46% | | 600663 | 陆家嘴 | 8.84 | 29.52 | +0.03 | +0.34% | 60655 | 5358.168 | 0.21% | | 600064 | 南京高科 | 7.36 | 7.37 | +0.02 | +0.27% | 95780 | 7025.247 | 0.55% | | 600266 | 城建发展 | 4.79 | 20.39 | +0.01 | +0.21% | 152220 | 7265.704 | 0.71% | | 600604 | 市北高新 | 4.79 | -41.28 | +0.01 | +0.21% | 102768 | 4912.067 | 0.73% | | 000615 | ST美谷 | 3.71 | -6.89 | 0.00 | 0.00% | 98288 | 3660.542 | 1.29% | | 000656 | *ST金科 | 1.42 | -0.65 | 0.00 | 0.00% | 980967.1 | 14001.21 | 1.85% | | 000838 | 财信发展 | 2.45 | -8.63 | 0.00 | 0.00% | 103758 | 2545.107 | 0.98% | | 601155 | 新城控股 | 13.06 | 39.15 | -0.01 | -0.08% | 58412 | 7625.526 | 0.26% | | 000736 | 中交地产 | 5.36 | -1.84 | -0.01 | -0.19% | 174427 | 9332.081 | 2.42% | | 600657 | 信达地产 | 4.27 | 76.10 | -0.01 | -0.23% | 104707 | 4467.568 | 0.37% | | 600048 | 保利发展 | 8.45 | 20.17 | -0.02 | -0.24% | 539570 | 45557.4 | 0.45% | | 600848 | 上海临港 | 9.61 | 26.08 | -0.03 | -0.31% | 77547 | 7441.208 | 0.32% | | 600185 | 格力地产 | 6.18 | -8.68 | -0.02 | -0.32% | 374095 | 23105.51 | 1.98% | | 000560 | 我爱我家 | 3.04 | -9.28 | -0.01 | -0.33% | 591538 | 17936.84 | 2.62% | | 002016 | 世荣兆业 | 5.91 | -272.97 | -0.02 | -0.34% | 140588 | 8410.834 | 1.74% | | 000014 | 沙河股份 | 11.33 | 166.75 | -0.04 | -0.35% | 76284 | 8681.32 | 3.15% | | 600603 | ST广物 | 7.42 | 23.56 | -0.03 | -0.40% | 22974 | 1698.074 | 0.19% | | 000718 | 苏宁环球 | 2.23 | 44.13 | -0.01 | -0.45% | 209461 | 4662.065 | 0.91% | | 002244 | 滨江集团 | 10.50 | 19.33 | -0.05 | -0.47% | 132612 | 13890.55 | 0.49% | | 601512 | 中新集团 | 7.69 | 11.49 | -0.04 | -0.52% | 18150 | 1398.293 | 0.12% | | 600162 | 香江控股 | 1.77 | 97.98 | -0.01 | -0.56% | 201811 | 3572.679 | 0.62% | | 601588 | 北辰实业 | 1.77 | -2.11 | -0.01 | -0.56% | 190215 | 3373.33 | 0.72% | | 600638 | 新黄浦 | 5.10 | 95.49 | -0.03 | -0.58% | 44418 | 2256.567 | 0.66% | | 002208 | 合肥城建 | 6.63 | 134.40 | -0.04 | -0.60% | 61696 | 4089.284 | 0.77% | | 000048 | 京基智农 | 16.95 | 8.24 | -0.11 | -0.64% | 132359 | 22321.55 | 2.51% | | 600773 | 西藏城投 | 10.18 | -65.20 | -0.07 | -0.68% | 46209 | 4707.448 | 0.49% | | 000402 | 金融街 | 2.87 | -2.66 | -0.02 | -0.69% | 130375 | 3738.52 | 0.44% | | 000002 | 万科A | 7.12 | -4.38 | -0.05 | -0.70% | 491441 | 35105.67 | 0.51% | | 600675 | 中华企业 | 2.71 | -21.75 | -0.02 | -0.73% | 134301 | 3634.932 | 0.22% | | 000886 | 海南高速 | 6.48 | 76.42 | -0.05 | -0.77% | 200483 | 13079.8 | 2.05% | | 600376 | 首开股份 | 2.53 | -0.86 | -0.02 | -0.78% | 139141 | 3510.898 | 0.54% | | 600510 | 黑牡丹 | 5.14 | 109.90 | -0.05 | -0.96% | 46974 | 2422.306 | 0.46% | | 000517 | 荣安地产 | 1.95 | -17.95 | -0.02 | -1.02% | 168646 | 3289.817 | 0.68% | | 600683 | 京投发展 | 3.78 | -1.78 | -0.04 | -1.05% | 57447 | 2167.03 | 0.78% | | 600606 | 绿地控股 | 1.85 | -2.21 | -0.02 | -1.07% | 635621 | 11848.11 | 0.45% | | 600515 | 海南机场 | 3.65 | 110.96 | -0.04 | -1.08% | 421238 | 15454.05 | 0.46% | | 600684 | 珠江股份 | 3.49 | 98.44 | -0.04 | -1.13% | 78224 | 2733.077 | 0.92% | | 000926 | 福星股份 | 2.37 | 901.11 | -0.03 | -1.25% | 278176 | 6575.641 | 1.77% | | 002146 | 荣盛发展 | 1.57 | -5.84 | -0.02 | -1.26% | 2337422 | 37250.26 | 5.99% | | 002968 | 新大正 | 9.40 | 15.09 | -0.12 | -1.26% | 19448 | 1836.657 | 0.91% | | 600322 | 津投城开 | 2.32 | -16.15 | -0.03 | -1.28% | 147180 | 3420.773 | 1.33% | | 002314 | 南山控股 | 2.28 | -27.86 | -0.03 | -1.30% | 194692 | 4440.671 | 1.45% | | 600736 | 苏州高新 | 5.79 | 40.11 | -0.08 | -1.36% | 119982 | 6964.105 | 1.04% | | 000042 | 中洲控股 | 6.31 | -1.86 | -0.09 | -1.41% | 110956 | 6985.056 | 1.67% | | 600708 | 光明地产 | 3.39 | -21.30 | -0.05 | -1.45% | 415896 | 13987.28 | 1.87% | | 600791 | 京能置业 | 4.03 | -6.71 | -0.06 | -1.47% | 52779 | 2132.679 | 1.17% | | 000031 | 大悦城 | 2.67 | -7.39 | -0.04 | -1.48% | 109731 | 2937.763 | 0.27% | | 600748 | 上实发展 | 3.29 | -20.83 | -0.05 | -1.50% | 77185 | 2540.815 | 0.42% | | 600716 | 凤凰股份 | 3.25 | -17.02 | -0.05 | -1.52% | 117519 | 3851.124 | 1.26% | | 000011 | 深物业A | 8.39 | -4.49 | -0.13 | -1.53% | 88458 | 7462.557 | 1.68% | | 600503 | 华丽家族 | 2.54 | 91.11 | -0.04 | -1.55% | 229419 | 5846.148 | 1.43% | | 000909 | ST数源 | 5.51 | -7.98 | -0.09 | -1.61% | 33312 | 1851.33 | 0.76% | | 600692 | 亚通股份 | 7.92 | 106.60 | -0.13 | -1.61% | 56752 | 4516.279 | 2.23% | | 600325 | 华发股份 | 5.41 | 15.65 | -0.09 | -1.64% | 249964 | 13601.57 | 0.97% | | 600743 | 华远地产 | 1.77 | -2.65 | -0.03 | -1.67% | 127810 | 2270.15 | 0.54% | | 000897 | 津滨发展 | 2.34 | 9.47 | -0.04 | -1.68% | 264141 | 6190.14 | 1.63% | | 600665 | 天地源 | 2.89 | -8.50 | -0.05 | -1.70% | 105673 | 3059.324 | 1.22% | | 000514 | 渝开发 | 4.03 | 52.09 | -0.07 | -1.71% | 83799 | 3386.751 | 0.99% | | 600340 | 华夏幸福 | 2.29 | -1.40 | -0.04 | -1.72% | 441874 | 10165.06 | 1.13% | | 000631 | 顺发恒业 | 2.84 | 57.85 | -0.05 | -1.73% | 75136 | 2138.507 | 0.31% | | 000036 | 华联控股 | 3.85 | 83.21 | -0.07 | -1.79% | 135591 | 5223.117 | 0.92% | | 600807 | 济高发展 | 2.73 | -28.36 | -0.05 | -1.80% | 128631 | 3532.868 | 1.63% | | 600854 | 春兰股份 | 4.78 | 16.75 | -0.09 | -1.85% | 66750 | 3201.986 | 1.28% | | 000863 | 三湘印象 | 3.66 | 130.13 | -0.07 | -1.88% | 196660 | 7236.313 | 1.69% | | 600622 | 光大嘉宝 | 2.96 | -2.58 | -0.06 | -1.99% | 380019 | 11294.69 | 2.53% | | 000720 | 新能泰山 | 2.94 | -62.83 | -0.06 | -2.00% | 80774 | 2388.514 | 0.64% | | 002305 | 南国置业 | 1.41 | -2.66 | -0.03 | -2.08% | 319006 | 4514.836 | 1.84% | | 600246 | 万通发展 | 5.53 | -32.60 | -0.12 | -2.12% | 225063 | 12575.62 | 1.13% | | 600094 | 大名城 | 3.21 | -40.85 | -0.07 | -2.13% | 197333 | 6359.454 | 0.89% | | 002377 | 国创高新 | 2.72 | -24.90 | -0.06 | -2.16% | 142083 | 3884.846 | 1.57% | | 600533 | 栖霞建设 | 2.17 | -7.69 | -0.05 | -2.25% | 181908 | 3971.003 | 1.73% | | 000965 | 天保基建 | 3.00 | 25.58 | -0.07 | -2.28% | 154524 | 4660.757 | 1.39% | | 600895 | 张江高科 | 25.06 | 39.50 | -0.64 | -2.49% | 214023 | 54324.17 | 1.38% | | 000668 | 荣丰控股 | 5.09 | -14.61 | -0.13 | -2.49% | 39945 | 2053.926 | 2.72% | | 000620 | 新华联 | 1.72 | 4.61 | -0.05 | -2.82% | 546466 | 9465.375 | 1.17% | | 000608 | 阳光股份 | 1.71 | -5.76 | -0.05 | -2.84% | 267779 | 4603.297 | 3.60% | | 600620 | 天宸股份 | 5.19 | -235.10 | -0.16 | -2.99% | 55829 | 2935.91 | 0.81% | | 600215 | 派斯林 | 9.33 | 49.17 | -0.30 | -3.12% | 229881 | 22232.77 | 5.03% | | 000558 | 天府文旅 | 3.56 | 80.78 | -0.18 | -4.81% | 1050912 | 38236.61 | 8.15% |
|