中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深深房A(000029)房地产业上涨家数:80下跌家数:10平均涨幅:+1.50%平均换手:1.72%总成交额:141.77亿元
更新时间：2025-08-11 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.56-5.13+0.87+10.01%21155019462.774.02%
600246万通发展8.39-37.02+0.76+9.96%1368508113470.97.24%
000006深振业A7.04-6.06+0.53+8.14%709583.148029.765.26%
600605汇通能源39.7787.90+2.68+7.23%8265232190.444.01%
600376首开股份2.86-0.88+0.17+6.32%979296.928415.73.80%
000926福星股份2.96-1.71+0.15+5.34%785263.122874.844.99%
300917特发服务46.0564.91+2.25+5.14%6840130867.024.05%
601588北辰实业1.90-2.17+0.09+4.97%69647013208.822.62%
000014沙河股份13.00-79.71+0.48+3.83%9675712411.64.00%
600773西藏城投11.13384.47+0.38+3.53%24987627671.842.63%
600266城建发展4.85-18.09+0.15+3.19%62208330292.652.89%
000656*ST金科1.43-0.24+0.04+2.88%797091.111247.561.50%
002146荣盛发展1.44-0.67+0.04+2.86%907991.112947.392.33%
603506南都物业14.1086.63+0.39+2.84%310144310.831.65%
600322津投城开2.91-15.88+0.08+2.83%1707354929.371.54%
000036华联控股3.71201.76+0.10+2.77%1741886377.441.24%
000718苏宁环球2.2355.79+0.06+2.76%2681965920.721.18%
002305*ST南置3.41-2.00+0.09+2.71%42191214377.142.43%
000517荣安地产1.94-2.91+0.05+2.65%2403684621.680.96%
000965天保基建4.3245.57+0.11+2.61%33931514519.773.06%
002285世联行2.40-28.52+0.06+2.56%3023177231.151.53%
600094大名城3.21-3.31+0.08+2.56%1479864704.470.68%
000897津滨发展2.4711.60+0.06+2.49%2639836464.581.63%
002314南山控股2.91-5.61+0.07+2.46%3060608846.952.29%
000029深深房A21.47-204.55+0.51+2.43%5025810542.220.56%
600383金地集团3.94-2.74+0.09+2.34%99455838907.052.20%
600649城投控股4.6142.53+0.10+2.22%2055169432.640.82%
600641万业企业14.79132.76+0.32+2.21%7434610892.240.80%
600665天地源3.44-2.97+0.07+2.08%576271977.220.67%
000402金融街3.01-0.80+0.06+2.03%3062219219.981.02%
600622光大嘉宝3.01-3.27+0.06+2.03%3320049961.012.21%
000031大悦城3.11-4.24+0.06+1.97%1482524589.650.35%
600683京投发展4.26-2.80+0.08+1.91%1484766380.022.00%
600162香江控股1.70392.24+0.03+1.80%2447754152.260.75%
600620天宸股份6.3779.14+0.11+1.76%616723900.750.90%
000560我爱我家3.01130.56+0.05+1.69%679600.920433.913.01%
000514渝开发5.6752.00+0.09+1.61%21256912019.992.52%
600657信达地产3.92-14.02+0.06+1.55%1562966102.850.55%
600638新黄浦5.9725.80+0.09+1.53%641373817.550.95%
600533栖霞建设2.78-3.21+0.04+1.46%1050382927.071.00%
600743华远控股2.16-3.93+0.03+1.41%1602303460.50.68%
000720新能泰山3.66-43.90+0.05+1.39%6542723760.52%
600215派斯林7.71-4282.36+0.10+1.31%666655107.351.46%
002016世荣兆业5.65144.59+0.07+1.25%581923273.340.72%
600325华发股份4.86-92.29+0.06+1.25%1861259010.720.68%
000620盈新发展1.66-14.85+0.02+1.22%4014496628.910.86%
002208合肥城建6.94466.52+0.08+1.17%684994737.710.85%
000797中国武夷2.74-62.02+0.03+1.11%2215876090.431.41%
600854春兰股份5.6021.45+0.06+1.08%592203302.941.14%
600736苏州高新5.6439.13+0.06+1.08%1272927163.441.11%
600675中华企业3.0751.91+0.03+0.99%2029216228.030.34%
600684珠江股份4.59165.97+0.04+0.88%2016579250.462.36%
600848上海临港9.2621.98+0.08+0.87%717776650.20.30%
000863三湘印象3.5871.54+0.03+0.85%1453975199.081.25%
600239云南城投2.47-123.98+0.02+0.82%1652274094.681.03%
002968新大正11.1923.40+0.09+0.81%236162634.851.11%
000042中洲控股8.78-2.96+0.07+0.80%471904119.910.71%
600515海南机场3.90130.98+0.03+0.78%36818614314.410.40%
600658电子城5.22-3.39+0.04+0.77%1314366826.71.18%
600716凤凰股份3.97-22.80+0.03+0.76%840843333.330.90%
600604市北高新5.71196.98+0.04+0.71%1574508970.721.12%
600185珠免集团5.87-6.80+0.04+0.69%895945230.290.48%
001979招商蛇口8.9319.49+0.06+0.68%24092421527.80.28%
000002万科A6.49-1.40+0.04+0.62%54912535685.460.57%
600606绿地控股1.90-1.68+0.01+0.53%59153811254.820.42%
600048保利发展8.05305.10+0.04+0.50%711276.957357.670.59%
600895张江高科34.7646.49+0.16+0.46%643288225115.54.15%
600340华夏幸福2.19-1.53+0.01+0.46%48267910525.181.24%
000736*ST中地4.98-0.68+0.02+0.40%448012234.960.62%
600791京能置业5.14-14.68+0.02+0.39%526212718.91.16%
600663陆家嘴8.7530.62+0.03+0.34%615795396.490.21%
000838财信发展2.99-12.90+0.01+0.34%1096543275.181.04%
002244滨江集团9.7610.61+0.03+0.31%16473016086.410.61%
601512中新集团7.8927.87+0.02+0.25%329252594.50.22%
000048京基智农16.1911.13+0.04+0.25%333725394.260.63%
600603ST广物8.5820.07+0.02+0.23%819087075.3110.69%
001914招商积余13.1616.05+0.02+0.15%7946410442.690.75%
600064南京高科7.667.01+0.01+0.13%929707123.10.54%
600639浦东金桥10.5613.52+0.01+0.09%365303854.380.43%
600007中国国贸20.5116.70+0.01+0.05%82111682.530.08%
000631顺发恒业3.0484.060.000.00%506271543.180.21%
000886海南高速6.72491.790.000.00%997936696.351.02%
600208衢州发展--------------
600510黑牡丹6.3264.350.000.00%25795015956.382.50%
600748上实发展3.84-31.540.000.00%26966710418.251.46%
601155新城控股16.0043.500.000.00%7392011831.820.33%
600708光明地产3.60-6.94-0.01-0.28%1557995610.540.70%
600807济高发展3.27-3.55-0.01-0.30%1586185175.142.02%
000608*ST阳光1.84-10.44-0.01-0.54%34483637.630.46%
002377国创高新3.23-58.63-0.02-0.62%36869811879.334.23%
000909ST数源6.35-44.33-0.05-0.78%279811776.360.64%
000615*ST美谷3.07-6.44-0.03-0.97%574111775.850.75%
600503华丽家族2.89-96.73-0.05-1.70%162002747505.310.11%
600692亚通股份8.61-700.95-0.28-3.15%12037810361.054.72%
000558天府文旅5.75-319.44-0.23-3.85%151192286499.7811.73%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至深深房A（000029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。