|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:36下跌家数:26平均涨幅:+0.31%平均换手:1.37%总成交额:46.28亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.14 | -69.25 | +0.35 | +3.58% | 102916 | 10430.91 | 4.28% | | 002286 | 保龄宝 | 8.78 | 25.54 | +0.27 | +3.17% | 86558 | 7580.41 | 2.34% | | 002515 | 金字火腿 | 5.64 | -253.73 | +0.17 | +3.11% | 180585 | 10143.49 | 1.64% | | 002702 | 海欣食品 | 5.66 | -67.17 | +0.11 | +1.98% | 260342 | 14687.33 | 5.68% | | 000639 | ST西王 | 1.65 | -1.76 | +0.03 | +1.85% | 266010 | 4360.69 | 2.46% | | 603336 | 宏辉果蔬 | 7.83 | 504.84 | +0.13 | +1.69% | 44468 | 3475.84 | 0.73% | | 603151 | 邦基科技 | 21.42 | 823.72 | +0.32 | +1.52% | 52607 | 11317.99 | 3.05% | | 002582 | 好想你 | 10.13 | 2.22 | +0.15 | +1.50% | 170506 | 17164.91 | 4.95% | | 603517 | 绝味食品 | 11.12 | -22.24 | +0.16 | +1.46% | 69940 | 7784.67 | 1.15% | | 300268 | 佳沃食品 | 9.48 | -229.68 | +0.12 | +1.28% | 10000 | 949.25 | 0.75% | | 605567 | 春雪食品 | 8.21 | 57.14 | +0.10 | +1.23% | 19831 | 1624.64 | 1.00% | | 000911 | *ST广糖 | 4.66 | -10.17 | +0.05 | +1.08% | 23950 | 1116.09 | 0.60% | | 002726 | ST龙大 | 1.88 | -3.83 | +0.02 | +1.08% | 141225 | 2635.66 | 1.04% | | 600191 | 华资实业 | 7.85 | 85.79 | +0.08 | +1.03% | 34603 | 2726.37 | 0.71% | | 600127 | 金健米业 | 11.01 | -275.60 | +0.11 | +1.01% | 1273501 | 140170.6 | 19.84% | | 600883 | 博闻科技 | 7.03 | 51.98 | +0.07 | +1.01% | 16669 | 1172.87 | 0.71% | | 603668 | 天马科技 | 6.51 | -3.52 | +0.06 | +0.93% | 56115 | 3663.71 | 1.11% | | 000702 | 正虹科技 | 4.96 | -54.86 | +0.04 | +0.81% | 22093 | 1097.75 | 0.64% | | 605089 | 味知香 | 18.91 | 34.42 | +0.15 | +0.80% | 7791 | 1472.06 | 0.56% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2525 | 141.2454 | 0.19% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 280419 | 8189.3 | 1.56% | | 600737 | 中粮糖业 | 12.27 | 24.55 | +0.08 | +0.66% | 230791 | 28489.55 | 1.08% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 21821 | 485.16 | 0.27% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.03 | +0.37% | 31615 | 2557.53 | 0.70% | | 300094 | 国联水产 | 2.89 | -4.12 | +0.01 | +0.35% | 223971 | 6482.72 | 2.03% | | 603057 | 紫燕食品 | 17.24 | 41.48 | +0.05 | +0.29% | 10843 | 1870.96 | 0.26% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.01 | +0.29% | 33263 | 1144.77 | 0.43% | | 002330 | 得利斯 | 3.77 | -189.57 | +0.01 | +0.27% | 48816 | 1841.27 | 0.77% | | 002557 | 洽洽食品 | 19.16 | 18.00 | +0.05 | +0.26% | 22659 | 4316.86 | 0.45% | | 300175 | 朗源股份 | 4.61 | -65.72 | +0.01 | +0.22% | 23903 | 1104.39 | 0.51% | | 001366 | 播恩集团 | 11.29 | 364.29 | +0.02 | +0.18% | 16079 | 1818.21 | 1.00% | | 000505 | 京粮控股 | 5.67 | -17.82 | +0.01 | +0.18% | 74619 | 4252.39 | 1.13% | | 000876 | 新希望 | 7.14 | -6.93 | +0.01 | +0.14% | 92440 | 6571.19 | 0.21% | | 920826 | 盖世食品 | 8.55 | 30.18 | +0.01 | +0.12% | 13536 | 1155.075 | 2.14% | | 002991 | 甘源食品 | 40.09 | 17.95 | +0.04 | +0.10% | 11886 | 4735.33 | 2.38% | | 605077 | 华康股份 | 10.19 | 32.91 | +0.01 | +0.10% | 13232 | 1352.31 | 0.44% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | 0.00 | 0.00% | 7360 | 446.4211 | 0.38% | | 603182 | 嘉华股份 | 11.48 | 21.67 | 0.00 | 0.00% | 9268 | 1068.04 | 0.56% | | 002100 | 天康生物 | 8.36 | -14.32 | -0.01 | -0.12% | 122952 | 10240.02 | 0.90% | | 002852 | 道道全 | 7.18 | -109.99 | -0.01 | -0.14% | 16021 | 1153.7 | 0.56% | | 601952 | 苏垦农发 | 8.17 | 23.44 | -0.02 | -0.24% | 90371 | 7420.89 | 0.66% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.01 | -0.27% | 108743 | 4065.52 | 0.76% | | 002311 | 海大集团 | 48.86 | 26.59 | -0.14 | -0.29% | 26874 | 13097.51 | 0.16% | | 920419 | 路斯股份 | 10.01 | 19.67 | -0.03 | -0.30% | 2584 | 259.5296 | 0.27% | | 003000 | 劲仔食品 | 9.26 | 18.12 | -0.03 | -0.32% | 15047 | 1393.63 | 0.50% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 153132 | 4594.74 | 0.44% | | 300673 | 佩蒂股份 | 11.57 | 103.40 | -0.04 | -0.34% | 15338 | 1783.8 | 0.96% | | 603231 | 索宝蛋白 | 17.01 | 22.77 | -0.07 | -0.41% | 4704 | 801.53 | 0.44% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 25485 | 1159.36 | 0.45% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 31919 | 2060.29 | 0.46% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.03 | -0.47% | 25099 | 1604.12 | 0.28% | | 002548 | 金新农 | 3.51 | -3.93 | -0.02 | -0.57% | 62946 | 2224.69 | 0.78% | | 002891 | 中宠股份 | 27.33 | 41.44 | -0.16 | -0.58% | 15852 | 4357.28 | 0.49% | | 002746 | 仙坛股份 | 6.40 | 19.17 | -0.04 | -0.62% | 51395 | 3271.24 | 0.72% | | 301498 | 乖宝宠物 | 35.57 | 38.11 | -0.23 | -0.64% | 12126 | 4333.66 | 0.64% | | 603345 | 安井食品 | 85.71 | 18.41 | -0.61 | -0.71% | 26267 | 22360.22 | 0.90% | | 300999 | 金龙鱼 | 25.95 | 43.55 | -0.19 | -0.73% | 31862 | 8274.64 | 0.59% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 106555 | 2900.61 | 0.50% | | 000895 | 双汇发展 | 24.38 | 17.64 | -0.18 | -0.73% | 64800 | 15751.64 | 0.19% | | 002840 | 华统股份 | 7.84 | -9.32 | -0.06 | -0.76% | 59074 | 4635.19 | 0.74% | | 600251 | 冠农股份 | 9.20 | 13.00 | -0.09 | -0.97% | 41981 | 3888.08 | 0.54% | | 003030 | 祖名股份 | 22.35 | -69.72 | -0.27 | -1.19% | 14739 | 3322.25 | 1.81% | | 002695 | 煌上煌 | 10.77 | 71.89 | -0.14 | -1.28% | 95042 | 10216.39 | 1.86% | | 300138 | 晨光生物 | 12.53 | 18.05 | -0.22 | -1.73% | 47602 | 6026.1 | 1.20% |
|