|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)汽车制造业上涨家数:186下跌家数:3平均涨幅:+3.74%平均换手:3.42%总成交额:476.99亿元 更新时间：2025-04-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 49.45 | 66.82 | +7.23 | +17.12% | 70618 | 33932.09 | 18.60% | | 300100 | 双林股份 | 65.00 | 74.57 | +9.32 | +16.74% | 531507 | 334747.8 | 13.73% | | 301225 | 恒勃股份 | 35.80 | 30.22 | +3.48 | +10.77% | 39032 | 13920.69 | 12.93% | | 300652 | 雷迪克 | 40.37 | 34.40 | +3.83 | +10.48% | 60981 | 24380.53 | 6.62% | | 002537 | 海联金汇 | 6.00 | 400.37 | +0.55 | +10.09% | 519606 | 30754.77 | 4.43% | | 603006 | 联明股份 | 10.85 | 52.10 | +0.99 | +10.04% | 56164 | 5927.54 | 2.21% | | 605088 | 冠盛股份 | 31.11 | 19.02 | +2.83 | +10.01% | 50455 | 15355.65 | 2.85% | | 838837 | 华原股份 | 16.67 | 39.08 | +1.32 | +8.60% | 67693 | 11215.8 | 4.95% | | 831906 | 舜宇精工 | 22.62 | 114.48 | +1.73 | +8.28% | 29609 | 6714.814 | 8.92% | | 837663 | 明阳科技 | 24.00 | 30.33 | +1.76 | +7.91% | 25467 | 6089.12 | 5.23% | | 605319 | 无锡振华 | 30.01 | 20.79 | +2.14 | +7.68% | 59860 | 18266.21 | 2.80% | | 002715 | 登云股份 | 13.85 | 372.46 | +0.95 | +7.36% | 38308 | 5207.894 | 2.78% | | 002510 | 天汽模 | 5.28 | 62.15 | +0.35 | +7.10% | 484209 | 25805.35 | 4.82% | | 601689 | 拓普集团 | 48.69 | 30.35 | +3.14 | +6.89% | 449056 | 222019.1 | 2.58% | | 002536 | 飞龙股份 | 12.90 | 22.49 | +0.83 | +6.88% | 213703 | 27481.73 | 3.98% | | 300680 | 隆盛科技 | 35.37 | 40.18 | +2.22 | +6.70% | 142119 | 51745.61 | 8.23% | | 300863 | 卡倍亿 | 42.00 | 33.26 | +2.58 | +6.54% | 34300 | 14376.14 | 2.65% | | 603596 | 伯特利 | 54.13 | 30.55 | +3.27 | +6.43% | 96345 | 53475.03 | 1.59% | | 301397 | 溯联股份 | 28.97 | 23.39 | +1.75 | +6.43% | 21179 | 6225.638 | 3.86% | | 603121 | 华培动力 | 17.94 | 67.05 | +1.06 | +6.28% | 115265 | 20545.41 | 3.40% | | 300258 | 精锻科技 | 11.24 | 34.85 | +0.65 | +6.14% | 327425 | 37730.24 | 6.57% | | 301550 | 斯菱股份 | 87.65 | 53.63 | +5.05 | +6.11% | 48322 | 43555.89 | 7.19% | | 002126 | 银轮股份 | 23.82 | 25.73 | +1.36 | +6.06% | 328558 | 79023.8 | 4.19% | | 301119 | 正强股份 | 26.02 | 30.95 | +1.47 | +5.99% | 17451 | 4571.518 | 2.10% | | 603286 | 日盈电子 | 26.33 | 273.24 | +1.47 | +5.91% | 100171 | 26713.92 | 8.76% | | 301229 | 纽泰格 | 21.17 | 36.17 | +1.18 | +5.90% | 29541 | 6284.23 | 3.83% | | 600742 | 一汽富维 | 8.53 | 12.98 | +0.46 | +5.70% | 118548 | 10132.2 | 1.60% | | 300580 | 贝斯特 | 25.05 | 45.04 | +1.32 | +5.56% | 182625 | 46685.41 | 3.88% | | 300694 | 蠡湖股份 | 12.17 | 52.20 | +0.63 | +5.46% | 64302 | 7852.819 | 2.99% | | 300432 | 富临精工 | 17.04 | 122.39 | +0.88 | +5.45% | 415430 | 71941.5 | 3.44% | | 300585 | 奥联电子 | 12.68 | -450.00 | +0.65 | +5.40% | 43595 | 5584.107 | 2.72% | | 603809 | 豪能股份 | 14.96 | 29.80 | +0.74 | +5.20% | 217393 | 32923.77 | 3.39% | | 300695 | 兆丰股份 | 55.80 | 26.99 | +2.73 | +5.14% | 21459 | 12136.71 | 3.03% | | 300643 | 万通智控 | 13.73 | 26.41 | +0.67 | +5.13% | 91450 | 12806.75 | 3.97% | | 300745 | 欣锐科技 | 16.63 | -12.50 | +0.80 | +5.05% | 38685 | 6463.822 | 2.74% | | 002664 | 信质集团 | 14.86 | 37.61 | +0.71 | +5.02% | 134932 | 20201.78 | 3.36% | | 001260 | 坤泰股份 | 16.52 | 36.44 | +0.78 | +4.96% | 21143 | 3475.338 | 6.66% | | 600303 | ST曙光 | 3.18 | -4.88 | +0.15 | +4.95% | 100465 | 3160.529 | 1.49% | | 001319 | 铭科精技 | 22.53 | 29.74 | +1.06 | +4.94% | 37717 | 8540.629 | 6.19% | | 600699 | 均胜电子 | 15.20 | 22.29 | +0.71 | +4.90% | 283958 | 43592.77 | 2.08% | | 603758 | 秦安股份 | 10.31 | 26.17 | +0.48 | +4.88% | 130576 | 13764.03 | 2.98% | | 301039 | 中集车辆 | 9.03 | 15.59 | +0.42 | +4.88% | 224083 | 20364.34 | 1.54% | | 873690 | 捷众科技 | 22.08 | 25.81 | +1.02 | +4.84% | 14731 | 3267.713 | 4.81% | | 603786 | 科博达 | 54.91 | 29.17 | +2.53 | +4.83% | 10491 | 5749.487 | 0.26% | | 605133 | 嵘泰股份 | 29.92 | 35.39 | +1.37 | +4.80% | 55121 | 16571.51 | 2.98% | | 603305 | 旭升集团 | 11.58 | 23.38 | +0.53 | +4.80% | 199161 | 23374.27 | 2.09% | | 002725 | 跃岭股份 | 10.33 | -113.03 | +0.47 | +4.77% | 81063 | 8350.902 | 3.83% | | 603179 | 新泉股份 | 40.71 | 21.33 | +1.83 | +4.71% | 55280 | 22938.09 | 1.13% | | 300176 | 鸿特科技 | 6.10 | 47.89 | +0.27 | +4.63% | 91727 | 5633.01 | 2.37% | | 836221 | 易实精密 | 17.35 | 25.87 | +0.76 | +4.58% | 30858 | 5413.716 | 7.46% | | 301007 | 德迈仕 | 17.43 | 50.98 | +0.76 | +4.56% | 97000 | 17273.39 | 6.45% | | 002283 | 天润工业 | 5.74 | 19.67 | +0.25 | +4.55% | 256472 | 14933.68 | 2.56% | | 603197 | 保隆科技 | 35.95 | 26.71 | +1.54 | +4.48% | 41148 | 15017.51 | 1.93% | | 001278 | 一彬科技 | 14.77 | 22.48 | +0.63 | +4.46% | 17895 | 2641.618 | 3.54% | | 603768 | 常青股份 | 10.87 | 29.78 | +0.46 | +4.42% | 30422 | 3319.46 | 1.28% | | 688280 | 精进电动-UW | 4.55 | -4.26 | +0.19 | +4.36% | 80844.8 | 3679.673 | 1.76% | | 002048 | 宁波华翔 | 13.19 | 11.85 | +0.55 | +4.35% | 268668 | 36077.96 | 3.79% | | 838171 | 邦德股份 | 15.84 | 21.24 | +0.66 | +4.35% | 20767 | 3325.43 | 4.00% | | 000980 | 众泰汽车 | 2.00 | -12.27 | +0.08 | +4.17% | 1147221 | 22979.88 | 2.30% | | 301072 | 中捷精工 | 17.52 | 3101.84 | +0.70 | +4.16% | 12877 | 2272.744 | 1.92% | | 603166 | 福达股份 | 12.79 | 44.61 | +0.51 | +4.15% | 319148 | 41343.64 | 4.99% | | 603319 | 美湖股份 | 27.92 | 32.20 | +1.11 | +4.14% | 159213 | 45413.41 | 6.65% | | 605018 | 长华集团 | 9.82 | 32.56 | +0.39 | +4.14% | 56601 | 5620.682 | 1.21% | | 603009 | 北特科技 | 37.15 | 176.05 | +1.47 | +4.12% | 131083 | 49464.86 | 3.87% | | 301613 | 新铝时代 | 67.99 | 34.26 | +2.69 | +4.12% | 28361 | 19473.88 | 12.47% | | 301192 | 泰祥股份 | 17.38 | 41.49 | +0.68 | +4.07% | 15111 | 2625.611 | 3.16% | | 300681 | 英搏尔 | 28.92 | 81.81 | +1.13 | +4.07% | 95659 | 27919.78 | 5.42% | | 002363 | 隆基机械 | 6.23 | 65.33 | +0.24 | +4.01% | 133287 | 8366.22 | 3.21% | | 605005 | 合兴股份 | 14.81 | 22.60 | +0.57 | +4.00% | 22176 | 3279.671 | 0.55% | | 002594 | 比亚迪 | 337.55 | 25.48 | +12.95 | +3.99% | 164994 | 561301.7 | 1.42% | | 300926 | 博俊科技 | 24.50 | 16.76 | +0.93 | +3.95% | 68068 | 17036.58 | 2.40% | | 002265 | 建设工业 | 20.45 | 74.55 | +0.77 | +3.91% | 323048 | 66459.71 | 8.01% | | 832978 | 开特股份 | 20.34 | 28.11 | +0.75 | +3.83% | 37252 | 7740.351 | 3.72% | | 603306 | 华懋科技 | 30.42 | 34.57 | +1.12 | +3.82% | 56840 | 17417.7 | 1.73% | | 300969 | 恒帅股份 | 72.02 | 26.96 | +2.64 | +3.81% | 7400 | 5402.855 | 1.07% | | 002590 | 万安科技 | 11.19 | 22.04 | +0.41 | +3.80% | 100526 | 11302.16 | 2.03% | | 301529 | 福赛科技 | 25.48 | 28.44 | +0.93 | +3.79% | 10200 | 2618.147 | 2.25% | | 300237 | 美晨科技 | 1.37 | -1.79 | +0.05 | +3.79% | 740928 | 10172.2 | 5.15% | | 603767 | 中马传动 | 13.58 | 126.06 | +0.49 | +3.74% | 207637 | 28415.75 | 6.73% | | 301499 | 维科精密 | 21.69 | 52.67 | +0.77 | +3.68% | 16495 | 3630.72 | 4.77% | | 603089 | 正裕工业 | 8.46 | 47.39 | +0.30 | +3.68% | 47408 | 4034.24 | 2.12% | | 000957 | 中通客车 | 9.89 | 30.66 | +0.35 | +3.67% | 121576 | 12029.09 | 2.05% | | 002870 | 香山股份 | 29.11 | 24.76 | +1.03 | +3.67% | 27414 | 8030.701 | 2.14% | | 002765 | 蓝黛科技 | 12.84 | 67.37 | +0.45 | +3.63% | 484967 | 63592.54 | 8.14% | | 603211 | 晋拓股份 | 15.77 | 77.07 | +0.54 | +3.55% | 56279 | 8910.426 | 8.28% | | 600686 | 金龙汽车 | 11.69 | 88.43 | +0.40 | +3.54% | 277046 | 32891.62 | 3.86% | | 000581 | 威孚高科 | 18.82 | 10.47 | +0.64 | +3.52% | 254983 | 48533.83 | 3.10% | | 600609 | 金杯汽车 | 5.00 | 17.08 | +0.17 | +3.52% | 298154 | 14973.36 | 2.29% | | 301181 | 标榜股份 | 20.90 | 19.43 | +0.71 | +3.52% | 11619 | 2448.58 | 2.98% | | 601279 | 英利汽车 | 3.26 | 105.89 | +0.11 | +3.49% | 92162 | 3008.899 | 0.58% | | 603788 | 宁波高发 | 14.23 | 15.57 | +0.48 | +3.49% | 53162 | 7605.42 | 2.38% | | 603158 | 腾龙股份 | 8.04 | 13.58 | +0.27 | +3.47% | 143994 | 11704.91 | 2.93% | | 301005 | 超捷股份 | 26.81 | 124.86 | +0.90 | +3.47% | 51959 | 14093.19 | 3.93% | | 603048 | 浙江黎明 | 15.21 | 42.06 | +0.51 | +3.47% | 19540 | 2997.307 | 1.33% | | 301607 | 富特科技 | 40.31 | 53.65 | +1.35 | +3.47% | 18465 | 7583.646 | 7.83% | | 600418 | 江淮汽车 | 31.72 | -38.83 | +1.05 | +3.42% | 457609 | 146101.2 | 2.10% | | 301170 | 锡南科技 | 21.44 | 21.51 | +0.69 | +3.33% | 14205 | 3085.865 | 4.23% | | 600933 | 爱柯迪 | 13.75 | 14.41 | +0.44 | +3.31% | 193419 | 27069.77 | 1.98% | | 000030 | 富奥股份 | 5.06 | 13.23 | +0.16 | +3.27% | 120596 | 6135.342 | 0.71% | | 300507 | 苏奥传感 | 6.68 | 37.20 | +0.21 | +3.25% | 326870 | 22227.72 | 4.23% | | 300446 | 航天智造 | 18.89 | 20.17 | +0.59 | +3.22% | 273908 | 52539.09 | 8.79% | | 600081 | 东风科技 | 12.88 | 56.99 | +0.40 | +3.21% | 218954 | 28536.63 | 4.92% | | 603922 | 金鸿顺 | 22.24 | 124.93 | +0.69 | +3.20% | 17779 | 3973.463 | 0.99% | | 600480 | 凌云股份 | 14.52 | 19.78 | +0.45 | +3.20% | 345215 | 50622.7 | 3.73% | | 301173 | 毓恬冠佳 | 47.45 | 24.46 | +1.47 | +3.20% | 16046 | 7660.49 | 9.52% | | 000700 | 模塑科技 | 6.50 | 10.37 | +0.20 | +3.17% | 234944 | 15539.24 | 2.56% | | 603586 | 金麒麟 | 12.73 | 24.67 | +0.39 | +3.16% | 20735 | 2657.919 | 1.06% | | 002101 | 广东鸿图 | 11.10 | 17.74 | +0.34 | +3.16% | 116239 | 13072 | 1.76% | | 301133 | 金钟股份 | 20.61 | 23.00 | +0.62 | +3.10% | 14576 | 3037.948 | 1.51% | | 603161 | 科华控股 | 10.00 | 10.30 | +0.29 | +2.99% | 35196 | 3553.616 | 2.64% | | 600733 | 北汽蓝谷 | 7.60 | -6.38 | +0.22 | +2.98% | 1127490 | 86138.3 | 2.31% | | 002355 | 兴民智通 | 5.57 | -187.32 | +0.16 | +2.96% | 140583 | 7877.123 | 2.27% | | 002434 | 万里扬 | 6.64 | 36.83 | +0.19 | +2.95% | 224425 | 15145.53 | 1.71% | | 301552 | 科力装备 | 45.85 | 19.82 | +1.31 | +2.94% | 9233 | 4272.354 | 6.37% | | 002085 | 万丰奥威 | 15.22 | 42.85 | +0.43 | +2.91% | 429666 | 65649.48 | 2.02% | | 002448 | 中原内配 | 6.74 | 14.03 | +0.19 | +2.90% | 246903 | 16872.89 | 5.07% | | 600375 | *ST汉马 | 5.74 | 58.52 | +0.16 | +2.87% | 53106 | 3042.17 | 0.49% | | 603997 | 继峰股份 | 10.82 | -24.17 | +0.30 | +2.85% | 95528 | 10344.11 | 0.75% | | 300893 | 松原安全 | 31.07 | 25.91 | +0.86 | +2.85% | 11962 | 3788.407 | 1.06% | | 603037 | 凯众股份 | 14.46 | 27.90 | +0.40 | +2.84% | 47295 | 6881.614 | 2.48% | | 000338 | 潍柴动力 | 15.31 | 11.72 | +0.42 | +2.82% | 450580 | 69069.67 | 0.91% | | 002328 | 新朋股份 | 5.13 | 27.25 | +0.14 | +2.81% | 96086 | 4975.852 | 1.69% | | 300978 | 东箭科技 | 9.54 | 26.85 | +0.26 | +2.80% | 46157 | 4471.902 | 2.44% | | 605228 | 神通科技 | 9.19 | 81.37 | +0.25 | +2.80% | 73266 | 6820.031 | 1.72% | | 600066 | 宇通客车 | 25.18 | 13.54 | +0.68 | +2.78% | 162148 | 40803.72 | 0.73% | | 603926 | 铁流股份 | 8.92 | 21.68 | +0.24 | +2.76% | 22785 | 2055.086 | 0.99% | | 601799 | 星宇股份 | 125.57 | 25.47 | +3.31 | +2.71% | 12943 | 16364.82 | 0.45% | | 603982 | 泉峰汽车 | 7.21 | -3.47 | +0.19 | +2.71% | 46078 | 3354.975 | 1.69% | | 603335 | 迪生力 | 3.80 | -12.68 | +0.10 | +2.70% | 102342 | 3903.961 | 2.39% | | 301298 | 东利机械 | 13.76 | 32.29 | +0.36 | +2.69% | 58318 | 8141.896 | 6.06% | | 605128 | 上海沿浦 | 37.48 | 38.87 | +0.98 | +2.68% | 13795 | 5237.11 | 1.06% | | 688612 | 威迈斯 | 22.66 | 23.62 | +0.59 | +2.67% | 21657.11 | 4992.549 | 0.85% | | 603949 | 雪龙集团 | 17.71 | 61.90 | +0.46 | +2.67% | 114627 | 20386.57 | 5.45% | | 002703 | 浙江世宝 | 10.41 | 57.43 | +0.27 | +2.66% | 126396 | 13256.84 | 2.16% | | 603190 | 亚通精工 | 19.30 | 22.43 | +0.50 | +2.66% | 13697 | 2665.083 | 3.38% | | 002593 | 日上集团 | 4.31 | 101.98 | +0.11 | +2.62% | 271033 | 11689.29 | 4.75% | | 300304 | 云意电气 | 7.10 | 15.55 | +0.18 | +2.60% | 195634 | 14114.32 | 2.29% | | 002454 | 松芝股份 | 5.95 | 28.94 | +0.15 | +2.59% | 82826 | 4974.271 | 1.32% | | 000550 | 江铃汽车 | 19.13 | 10.74 | +0.48 | +2.57% | 58582 | 11342.4 | 1.13% | | 002863 | 今飞凯达 | 4.39 | 34.30 | +0.11 | +2.57% | 227439 | 10090.45 | 3.79% | | 603730 | 岱美股份 | 7.42 | 16.62 | +0.18 | +2.49% | 62538 | 4671.279 | 0.38% | | 002708 | 光洋股份 | 10.37 | -417.99 | +0.25 | +2.47% | 285886 | 30085.68 | 5.56% | | 000868 | 安凯客车 | 5.46 | 611.26 | +0.13 | +2.44% | 205830 | 11342.58 | 2.81% | | 603409 | 汇通控股 | 34.49 | 25.89 | +0.81 | +2.40% | 20585 | 7126.879 | 6.67% | | 001311 | 多利科技 | 24.59 | 13.01 | +0.57 | +2.37% | 28709 | 7158.309 | 4.74% | | 605333 | 沪光股份 | 28.60 | 24.25 | +0.65 | +2.33% | 42464 | 12412.69 | 0.97% | | 301539 | 宏鑫科技 | 16.91 | 45.25 | +0.38 | +2.30% | 25753 | 4454.512 | 6.96% | | 000559 | 万向钱潮 | 6.24 | 22.12 | +0.14 | +2.30% | 620119 | 39273.94 | 1.88% | | 002239 | 奥特佳 | 2.69 | 87.19 | +0.06 | +2.28% | 579139 | 15724.61 | 1.79% | | 601777 | 千里科技 | 7.63 | 14483.01 | +0.17 | +2.28% | 380757 | 29610 | 0.84% | | 300428 | 立中集团 | 15.81 | 14.49 | +0.34 | +2.20% | 65696 | 10571.24 | 1.19% | | 600178 | 东安动力 | 10.34 | 849.29 | +0.22 | +2.17% | 132787 | 13810.96 | 2.85% | | 600166 | 福田汽车 | 2.39 | 34.22 | +0.05 | +2.14% | 1252028 | 30209.53 | 1.93% | | 605151 | 西上海 | 15.25 | 25.81 | +0.31 | +2.07% | 13869 | 2132.246 | 1.03% | | 000625 | 长安汽车 | 12.16 | 23.99 | +0.24 | +2.01% | 616292 | 75077.63 | 0.75% | | 002592 | ST八菱 | 4.61 | 18.66 | +0.09 | +1.99% | 23390 | 1081.26 | 0.89% | | 600006 | 东风股份 | 6.96 | 289.44 | +0.13 | +1.90% | 337635 | 23603.97 | 1.69% | | 002662 | 京威股份 | 3.26 | 13.82 | +0.06 | +1.87% | 171376 | 5656.299 | 1.14% | | 603035 | 常熟汽饰 | 13.17 | 9.14 | +0.24 | +1.86% | 55480 | 7373.886 | 1.46% | | 600148 | 长春一东 | 16.58 | 283.55 | +0.30 | +1.84% | 19532 | 3285.555 | 1.38% | | 002406 | 远东传动 | 6.65 | 41.03 | +0.12 | +1.84% | 500212 | 33624.76 | 8.31% | | 603107 | 上海汽配 | 14.83 | 29.32 | +0.25 | +1.71% | 23645 | 3534.916 | 1.08% | | 600960 | 渤海汽车 | 3.16 | -10.66 | +0.05 | +1.61% | 153662 | 4910.2 | 1.62% | | 603178 | 圣龙股份 | 16.41 | 155.83 | +0.25 | +1.55% | 50782 | 8422.355 | 2.15% | | 001282 | 三联锻造 | 21.95 | 24.15 | +0.33 | +1.53% | 57807 | 13034.24 | 10.35% | | 000800 | 一汽解放 | 7.52 | 59.47 | +0.11 | +1.48% | 91071 | 6886.784 | 0.20% | | 601717 | 郑煤机 | 14.12 | 6.41 | +0.20 | +1.44% | 301571 | 42999 | 1.96% | | 000572 | 海马汽车 | 3.54 | 1635.77 | +0.05 | +1.43% | 284669 | 10169.98 | 1.73% | | 600698 | 湖南天雁 | 5.71 | 1485.56 | +0.08 | +1.42% | 238331 | 13708.62 | 2.87% | | 301535 | 浙江华远 | 18.39 | 72.60 | +0.25 | +1.38% | 140379 | 26380.8 | 23.44% | | 002284 | 亚太股份 | 8.83 | 30.65 | +0.11 | +1.26% | 286975 | 25552.16 | 3.92% | | 300733 | 西菱动力 | 14.63 | -78.69 | +0.18 | +1.25% | 80243 | 11861.89 | 3.56% | | 301581 | 黄山谷捷 | 49.90 | 30.79 | +0.60 | +1.22% | 20515 | 10382 | 10.26% | | 000981 | 山子高科 | 1.80 | -10.85 | +0.02 | +1.12% | 2186172 | 39671.89 | 2.30% | | 600741 | 华域汽车 | 16.74 | 7.60 | +0.17 | +1.03% | 85653 | 14464.19 | 0.27% | | 601127 | 赛力斯 | 126.16 | 34.66 | +1.16 | +0.93% | 178414 | 226358.2 | 1.18% | | 601633 | 长城汽车 | 23.20 | 15.65 | +0.20 | +0.87% | 195330 | 45635.35 | 0.32% | | 603239 | 浙江仙通 | 12.34 | 18.23 | +0.10 | +0.82% | 28521 | 3554.484 | 1.05% | | 600523 | 贵航股份 | 11.26 | 25.63 | +0.09 | +0.81% | 52201 | 5940.13 | 1.29% | | 603950 | 长源东谷 | 22.53 | 31.70 | +0.15 | +0.67% | 40050 | 9214.607 | 1.24% | | 000901 | 航天科技 | 10.16 | 660.60 | +0.06 | +0.59% | 161319 | 16548.86 | 2.02% | | 601238 | 广汽集团 | 7.84 | 97.07 | +0.04 | +0.51% | 175429 | 13895.3 | 0.24% | | 603085 | 天成自控 | 9.82 | 167.53 | +0.05 | +0.51% | 125067 | 12379.7 | 3.38% | | 002190 | 成飞集成 | 15.74 | -75.20 | +0.08 | +0.51% | 53545 | 8481.932 | 1.49% | | 002488 | 金固股份 | 11.43 | 171.23 | +0.03 | +0.26% | 91078 | 10632.73 | 0.99% | | 600501 | 航天晨光 | 16.83 | -65.90 | +0.04 | +0.24% | 90052 | 15307.1 | 2.12% | | 603358 | 华达科技 | 35.63 | 62.33 | 0.00 | 0.00% | 14952 | 5360.97 | 0.34% | | 603013 | 亚普股份 | 14.41 | 14.77 | -0.04 | -0.28% | 55443 | 8128.713 | 1.08% | | 600104 | 上汽集团 | 15.05 | 18.13 | -0.15 | -0.99% | 404952 | 61356.5 | 0.35% | | 000951 | 中国重汽 | 19.20 | 15.25 | -0.55 | -2.78% | 135748 | 26383.36 | 1.16% |
|