中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
模塑科技(000700)江苏省上涨家数:596下跌家数:117平均涨幅:+1.67%平均换手:1.71%总成交额:1061.64亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份45.3487.86+7.56+20.01%13319056489.4829.80%
300885海昌新材20.9670.37+3.49+19.98%13568827012.268.12%
688698伟创电气48.3648.82+5.44+12.67%13270763226.796.17%
300952恒辉安防21.2573.13+1.95+10.10%13786029622.359.28%
002708光洋股份24.17142.02+2.20+10.01%14896335573.82.92%
605258协和电子39.5643.57+3.60+10.01%5854022523.316.65%
002623亚玛顿21.21-21.24+1.93+10.01%115832456.750.60%
603366日出东方10.8839.68+0.99+10.01%485165278.590.60%
002009天奇股份19.24177.57+1.75+10.01%32501960547.579.18%
600327大东方5.94-18.00+0.54+10.00%61229036083.926.92%
603955大千生态37.62-39.72+3.42+10.00%7265226585.325.35%
605058澳弘电子53.4939.37+4.86+9.99%17717691434.9212.40%
603666亿嘉和28.51-27.15+2.59+9.99%4246311997.032.07%
600510黑牡丹8.16-17.11+0.74+9.97%24613419499.332.38%
300670大烨智能6.15-15.32+0.53+9.43%1451408730.836.46%
688702盛科通信200.12-455.18+16.44+8.95%59513.73114884.62.85%
603389亚振家居57.74-259.34+4.30+8.05%4190523971.661.59%
002463沪电股份83.1523.84+6.05+7.85%481357396272.32.50%
301502华阳智能70.99297.05+5.06+7.67%4948334283.7620.90%
300331苏大维格34.33444.64+2.32+7.25%7984526773.123.59%
688448磁谷科技44.27-9226.92+2.97+7.19%18368.228043.7931.88%
688300联瑞新材85.9181.04+5.66+7.05%65488.1355264.822.09%
688137近岸蛋白139.62-100.82+9.12+6.99%50574.669325.887.23%
688381帝奥微29.4495.79+1.87+6.78%51452.7614789.772.08%
688096京源环保6.43-16.00+0.40+6.63%72230.24518.6983.09%
300420五洋自控5.99311.82+0.37+6.58%42479525162.653.81%
688258卓易信息85.4149.48+5.17+6.44%33158.8327822.693.81%
920220朗信电气52.5133.46+3.08+6.23%163838616.6417.90%
688809强一股份248.8787.21+14.43+6.16%17648.5542773.594.86%
300549优德精密14.26232.01+0.82+6.10%321884522.393.15%
300382斯莱克11.47-51.75+0.65+6.01%18944121676.672.92%
603626科森科技30.70-316.21+1.72+5.94%29000489751.325.23%
300354东华测试30.3346.62+1.68+5.86%8131324955.629.75%
301569联亚药业19.9057.01+1.07+5.68%22807744927.8619.52%
600400红豆股份3.45-19.74+0.18+5.50%43696314697.491.91%
688661和林微纳71.16-768.04+3.65+5.41%18157.9212763.831.20%
688218江苏北人34.24-205.89+1.70+5.22%22112.017490.7791.90%
003032传智教育9.94-943.87+0.49+5.19%21126920532.467.43%
603528多伦科技7.17-134.51+0.35+5.13%40162628599.795.69%
300429强力新材9.18-26.09+0.44+5.03%12196411119.652.83%
301560众捷股份32.99194.31+1.58+5.03%200336553.863.43%
300912凯龙高科16.73-15.20+0.80+5.02%247374122.582.88%
603982泉峰汽车6.11-6.11+0.29+4.98%815984999.362.40%
300680隆盛科技22.1348.90+1.05+4.98%13099628745.485.79%
301137哈焊华通28.07170.33+1.33+4.97%4134011587.552.27%
688386泛亚微透62.80104.71+2.97+4.96%83488.3652616.218.38%
603283赛腾股份38.3722.60+1.80+4.92%9830237259.172.79%
300864南大环境23.4224.08+1.09+4.88%107312466.940.67%
002631德尔未来9.28-39.89+0.43+4.86%14379813097.711.81%
688205德科立97.49158.44+4.49+4.83%49057.5547761.023.08%
300660江苏雷利24.4584.05+1.12+4.80%12318430017.832.12%
300031宝通科技26.5554.35+1.21+4.78%24992565705.746.97%
603286日盈电子58.00-209.31+2.64+4.77%8140248024.866.96%
603660苏州科达9.70-10.91+0.44+4.75%37092136239.766.49%
002384东山精密85.3530.46+3.86+4.74%811152.9693212.35.85%
301076新瀚新材22.9579.93+1.03+4.70%9247521359.76.07%
920157宇特光电45.6844.29+2.05+4.70%2364611020.7518.45%
301378通达海24.89-14.69+1.11+4.67%217965398.043.53%
688017绿的谐波310.00371.99+13.80+4.66%67257.542080863.67%
300757罗博特科300.28774.99+13.28+4.63%40853123261.52.51%
300809华辰装备21.5637.67+0.95+4.61%314806767.642.09%
002747埃斯顿30.76143.57+1.35+4.59%457720139712.65.84%
300394天孚通信128.4453.16+5.62+4.58%261304336957.32.40%
301389隆扬电子37.86118.74+1.64+4.53%3063311540.031.08%
920593鼎智科技23.18119.77+1.00+4.51%330927601.5832.04%
605123派克新材81.8534.08+3.50+4.47%2751622729.82.27%
301210金杨精密33.3651.44+1.42+4.45%5437417849.278.83%
605333沪光股份20.6668.33+0.87+4.40%10057820900.732.17%
688670金迪克13.18-8.95+0.55+4.35%12031.431565.0150.98%
920125鸿仕达96.4641.55+4.02+4.35%53985200.9022.36%
301285鸿日达83.53-178.61+3.44+4.30%103298597.050.79%
688678福立旺22.69113.58+0.93+4.27%143578.832376.813.56%
301023奕帆传动30.1052.97+1.21+4.19%4462613377.946.66%
300806斯迪克48.01369.66+1.92+4.17%13430364203.22.96%
601799星宇股份70.5514.25+2.82+4.16%4536231665.21.59%
000681视觉中国16.77149.67+0.67+4.16%19805432857.032.93%
688286敏芯股份73.80-168.54+2.93+4.13%74985.8254338.829.57%
300192科德教育19.05162.94+0.75+4.10%11176020923.142.45%
688531日联科技79.6153.11+3.12+4.08%24337.0919337.831.47%
688052纳芯微174.82-6038.94+6.82+4.06%7769.7113381.280.54%
300580贝斯特18.4735.19+0.72+4.06%9775418042.822.07%
603115海星股份45.8651.49+1.78+4.04%3579816349.241.46%
300258精锻科技9.62-503.20+0.37+4.00%1014469709.191.78%
603958哈森股份16.20-897.10+0.61+3.91%237783822.161.08%
603990麦迪科技23.70645.18+0.89+3.90%14693534230.924.81%
688515裕太微105.43-85.89+3.92+3.86%8717.2699138.3541.75%
688001华兴源创38.50196.24+1.43+3.86%37017.7914219.660.78%
688257新锐股份32.4115.90+1.20+3.84%75519.0824381.232.13%
300959线上线下69.43-231.27+2.57+3.84%101646963.8311.71%
688003天准科技63.7878.75+2.36+3.84%26698.3916914.011.37%
688631莱斯信息36.52245.36+1.35+3.84%9839.473587.6150.60%
301310鑫宏业45.7768.75+1.67+3.79%2711812345.262.76%
603016新宏泰28.8779.46+1.05+3.77%187185385.161.26%
001400江顺科技104.4299.44+3.77+3.75%2292223797.587.12%
688835高凯技术283.01154.09+10.01+3.67%9453.0926537.345.03%
688259创耀科技28.01204.50+0.99+3.66%6627.321840.2210.59%
688566吉贝尔26.4822.13+0.93+3.64%9361.212439.8590.47%
300644南京聚隆18.2535.25+0.64+3.63%156472851.661.77%
920533骏创科技17.7342.53+0.62+3.62%194043430.3622.65%
688757胜科纳米23.49262.39+0.82+3.62%60213.1414167.643.32%
301088戎美股份12.7042.48+0.44+3.59%97851226.880.52%
688711宏微科技20.37290.25+0.69+3.51%26499.665367.0731.23%
002290禾盛新材42.3354.63+1.43+3.50%236439951.6490.96%
002796世嘉科技19.25-71.36+0.65+3.49%405477802.341.76%
688371菲沃泰16.97-74.78+0.57+3.48%23375.83952.8330.70%
600475华光环能13.1032.13+0.44+3.48%284573691.010.30%
002156通富微电44.7120.84+1.50+3.47%466421210457.83.07%
002947恒铭达49.1526.52+1.64+3.45%2549912476.631.29%
688170德龙激光48.4863.80+1.61+3.44%17748.458625.9471.72%
301016雷尔伟12.0553.89+0.40+3.43%238532887.240.81%
605288凯迪股份69.02-6182.68+2.28+3.42%17825123661.81%
688030山石网科14.55-19.15+0.48+3.41%19040.962754.0361.06%
688700东威科技37.6356.56+1.22+3.35%48266.7718130.991.62%
688225亚信集团15.52-24.20+0.50+3.33%41156.536390.7921.03%
688720艾森股份47.1995.05+1.52+3.33%17385.028159.3122.22%
301125腾亚精工13.45-102.72+0.43+3.30%293393873.721.67%
688097博众精工48.4128.76+1.53+3.26%54006.7625957.331.21%
300975商络电子18.8513.53+0.59+3.23%13854926091.592.80%
603922ST金鸿顺9.98-19.08+0.31+3.21%7334727.630.41%
603416信捷电气44.0623.97+1.36+3.19%169117442.541.21%
301040中环海陆21.40-27.61+0.66+3.18%75201595.350.80%
688226威腾电气25.4596.26+0.78+3.16%15422.153915.1290.82%
002877智能自控8.20120.23+0.25+3.14%16977013871.437.06%
603158腾龙股份10.1959.12+0.31+3.14%624086294.561.27%
688048长光华芯138.30460.88+4.20+3.13%55143.6776386.193.13%
301160翔楼新材34.6531.07+1.05+3.13%172595964.651.56%
603375盛景微44.26-614.89+1.34+3.12%147706504.952.32%
688182灿勤科技19.5867.22+0.59+3.11%22576.144421.6450.56%
603097江苏华辰18.63214.28+0.56+3.10%296995585.021.32%
688261东微半导55.3357.29+1.66+3.09%12913.917132.2331.05%
688693锴威特52.70-39.71+1.58+3.09%4905.742579.4131.26%
688147微导纳米61.05215.15+1.83+3.09%43476.3126407.080.94%
003015日久光电12.0437.41+0.36+3.08%207142462.030.86%
603800洪田股份36.50-80.05+1.09+3.08%160745851.260.77%
301115联检科技26.49-110.96+0.79+3.07%152764055.441.02%
688558国盛智科29.4221.79+0.87+3.05%13953.944088.8361.06%
301180万祥科技12.521305.67+0.37+3.05%222102751.051.35%
301093华兰股份50.14273.51+1.48+3.04%188179380.580.92%
300907康平科技42.0799.81+1.23+3.01%93453941.030.97%
002080中材科技33.9126.63+0.99+3.01%24580383099.051.46%
603269海鸥股份15.4652.60+0.45+3.00%8660013285.52.00%
688105诺唯赞23.4512206.96+0.68+2.99%54843.3712825.311.06%
920002万达轴承50.8545.81+1.46+2.96%123956333.1872.78%
300342天银机电28.993463.15+0.83+2.95%18601154302.444.43%
300304云意电气9.8320.97+0.28+2.93%649266363.990.76%
688758赛分科技24.0150.46+0.68+2.91%39748.89533.9421.33%
300936中英科技51.81478.46+1.46+2.90%111475767.852.34%
688337普源精电34.4572.58+0.97+2.90%12732.434383.6620.68%
300819聚杰微纤33.83120.86+0.93+2.83%85592892.040.64%
301626苏州天脉220.22149.71+6.04+2.82%899919847.611.71%
603929亚翔集成95.9916.51+2.60+2.78%1661115985.640.78%
920418苏轴股份19.6925.84+0.53+2.77%126592476.8710.81%
002484江海股份33.5037.30+0.90+2.76%15021250393.111.83%
688178万德斯24.33-30.87+0.65+2.74%3268.62789.98530.38%
301003江苏博云49.0443.25+1.31+2.74%61703014.790.82%
300964本川智能55.1456.72+1.46+2.72%2759615198.573.19%
688690纳微科技39.4063.71+1.04+2.71%45771.6118190.511.13%
603629利通电子64.2422.50+1.69+2.70%9407760467.852.61%
920025凯达重工9.1531.98+0.24+2.69%289292649.0035.67%
300753爱朋医疗20.81-89.64+0.54+2.66%307916363.893.48%
603879永悦科技4.26-23.31+0.11+2.65%475842025.531.32%
300165天瑞仪器4.65-12.95+0.12+2.65%589982723.751.40%
688697纽威数控12.0220.60+0.31+2.65%39962.874796.3320.62%
920100三协电机27.5964.11+0.71+2.64%100692769.2481.79%
300585奥联电子11.31-19.47+0.29+2.63%186332100.881.16%
688689银河微电34.0837.80+0.87+2.62%21355.447265.6461.47%
002787华源控股18.0746.62+0.46+2.61%393847128.481.57%
001373翔腾新材25.17-32.03+0.64+2.61%94102372.052.24%
301260格力博11.44-7.66+0.29+2.60%102981178.960.50%
688800瑞可达34.6046.06+0.87+2.58%53319.0318455.551.85%
603203快克智能32.2760.91+0.81+2.57%242407803.960.74%
301061匠心家居44.4319.70+1.11+2.56%203498890.41.07%
301036双乐股份18.91-171.16+0.47+2.55%65341230.80.94%
301226祥明智能33.90467.62+0.84+2.54%8509828758.977.82%
603968醋化股份10.11-27.17+0.25+2.54%175481757.750.86%
688478晶升股份31.30-96.07+0.77+2.52%19065.175962.7621.38%
603381永臻股份20.40-28.42+0.50+2.51%24160048533.7117.00%
688535华海诚科74.99130.23+1.83+2.50%26287.7719650.441.97%
688262国芯科技22.99-34.25+0.56+2.50%28480.76521.5430.85%
300873海晨股份11.9932.81+0.29+2.48%403074826.91.72%
601010ST文峰1.25-14.32+0.03+2.46%1374101688.770.76%
688260昀冢科技66.33-71.38+1.59+2.46%2532916758.332.11%
300279和晶科技5.0698.55+0.12+2.43%454472286.840.93%
920663明阳科技13.9217.92+0.33+2.43%234263240.8983.66%
603090宏盛股份30.8550.70+0.73+2.42%107303302.951.07%
603655朗博科技25.0058.23+0.59+2.42%102062553.410.96%
301098金埔园林6.43-4.66+0.15+2.39%290491853.531.51%
603078江化微23.6197.11+0.55+2.39%4537410682.311.18%
688533上声电子20.1828.88+0.47+2.38%11520.492321.520.70%
300500启迪设计8.17-17.15+0.19+2.38%188171529.691.12%
301010晶雪节能26.83569.60+0.62+2.37%19725353511.0218.26%
300373扬杰科技75.1626.90+1.73+2.36%3983229925.720.73%
300709精研科技40.56209.12+0.93+2.35%7085428747.194.73%
603344星德胜20.1927.69+0.46+2.33%103552087.391.92%
920339恒太照明8.78102.54+0.20+2.33%5742502.76360.38%
002182宝武镁业10.60-56.17+0.24+2.32%434504581.850.48%
600487亨通光电43.1816.47+0.97+2.30%638541276469.62.60%
300337银邦股份8.9187.03+0.20+2.30%1010079052.41.42%
002692远程股份4.02-14.62+0.09+2.29%13918655651.94%
300217东方电热4.48159.00+0.10+2.28%67629230277.035.45%
603028赛福天7.19-16.16+0.16+2.28%16037011493.015.66%
603890春秋电子12.1455.82+0.27+2.27%803289740.341.59%
688376美埃科技52.1952.16+1.16+2.27%17134.988925.5371.27%
300128锦富技术4.06-16.05+0.09+2.27%917333717.270.71%
000700模塑科技15.8325.38+0.35+2.26%52142984810.345.68%
688502茂莱光学362.001674.39+8.00+2.26%3804.3813804.940.72%
603007顺景科技4.53-27.25+0.10+2.26%1330556045.071.91%
605588冠石科技36.26-20.28+0.80+2.26%38941408.20.53%
002081金螳螂4.5831.12+0.10+2.23%185168984427.166.98%
603400华之杰35.7564.64+0.78+2.23%87263107.372.41%
300554三超新材18.40-14.38+0.40+2.22%116032133.061.32%
605218伟时电子12.00-46.90+0.26+2.21%138591660.160.57%
603380易德龙25.2021.01+0.54+2.19%95692403.020.60%
920509同惠电子20.0740.62+0.43+2.19%83071658.270.99%
300528幸福蓝海15.91-33.27+0.34+2.18%21602233708.615.80%
301229纽泰格10.38-62.73+0.22+2.17%137641429.781.05%
688113联测科技33.5921.21+0.71+2.16%4560.21534.1860.71%
920221易实精密11.8326.51+0.25+2.16%7188849.50161.16%
603359*ST东珠1.42-0.58+0.03+2.16%50610705.551.13%
002635安洁科技14.2133.33+0.30+2.16%13209018605.493.34%
688808联讯仪器781.1056.98+16.42+2.15%21077.23167652.76.94%
300051琏升科技7.17-22.91+0.15+2.14%811795776.072.21%
688358祥生医疗26.4525.62+0.55+2.12%6386.1591687.2440.57%
600667太极实业12.9966.10+0.27+2.12%41543754060.71.99%
688607康众科技36.66-63.84+0.76+2.12%4100.391501.5020.47%
002245蔚蓝锂芯11.1018.20+0.23+2.12%31406034796.441.95%
002553南方精工16.48-103.97+0.34+2.11%7960713047.583.11%
300260新莱应材46.13102.52+0.95+2.10%7676735198.32.67%
300798锦鸡股份6.92-282.82+0.14+2.06%741835119.931.83%
605376博迁新材77.7468.99+1.57+2.06%4228432938.161.62%
688536思瑞浦259.1154.43+5.22+2.06%14574.2437592.221.07%
600280中央商场2.99-7.99+0.06+2.05%2067596160.11.83%
600105永鼎股份22.9551.82+0.46+2.05%37809587041.632.59%
600584长电科技53.0942.62+1.06+2.04%289794154334.41.62%
300623捷捷微电26.5831.02+0.53+2.03%5979115878.590.78%
603042华脉科技12.095080.37+0.24+2.03%543266567.22.60%
603163圣晖集成67.6632.13+1.34+2.02%53083579.760.53%
603912佳力图6.63-32.85+0.13+2.00%461383042.010.85%
301505苏州规划14.79-116.27+0.29+2.00%104431543.161.15%
301012扬电科技20.4286.96+0.40+2.00%330126733.451.68%
688755汉邦科技24.7232.65+0.48+1.98%4442.941097.9020.56%
300141和顺电气8.76-85.82+0.17+1.98%196101714.080.77%
605099共创草坪27.8916.62+0.54+1.97%110833067.940.28%
603382海阳科技19.1935.11+0.37+1.97%479799152.194.15%
688375国博电子65.54115.08+1.26+1.96%32461.5121524.420.54%
301195北路智控26.5729.37+0.51+1.96%42911137.640.49%
688103国力电子66.6983.31+1.28+1.96%7315.94895.9850.77%
300905宝丽迪28.8334.44+0.55+1.94%180005185.081.28%
301339苏交数智11.0330.79+0.21+1.94%198302181.690.35%
300507苏奥传感5.7965.29+0.11+1.94%465892700.360.60%
603017中衡设计8.4842.70+0.16+1.92%206291743.310.75%
688329艾隆科技16.97243.00+0.32+1.92%6066.151031.3380.79%
300715凯伦股份13.80-406.11+0.26+1.92%159802206.970.50%
301557常友科技76.6067.05+1.44+1.92%34912663.691.40%
300931通用电梯14.38-51.13+0.27+1.91%157752262.260.81%
002395双象股份11.2231.24+0.21+1.91%160981792.210.60%
603370华新精科26.2436.40+0.49+1.90%196485177.322.33%
688508芯朋微56.4979.15+1.05+1.89%11993.316775.7980.91%
002576通达动力14.0629.61+0.26+1.88%227633193.171.40%
300651金陵体育14.6667.76+0.27+1.88%104211521.331.01%
003043华亚智能47.3260.58+0.87+1.87%103774893.81.07%
002024ST易购1.09259.42+0.02+1.87%73301791.650.08%
603819神力股份13.1369.43+0.24+1.86%279263685.921.28%
600716凤凰股份3.29-4.34+0.06+1.86%20013650.820.21%
002426胜利精密2.20-8.14+0.04+1.85%2070284534.630.65%
603005晶方科技21.8647.62+0.39+1.82%8337118215.91.28%
605133嵘泰股份28.0948.61+0.50+1.81%5658116070.792.01%
688539高华科技21.90-104.12+0.38+1.77%14016.733104.9160.75%
920012创达新材44.4430.39+0.77+1.76%2078923.10681.08%
300169天晟新材4.6217.37+0.08+1.76%480432212.571.59%
688399硕世生物23.12-113.53+0.40+1.76%7362.321703.2640.59%
301421波长光电58.54113.22+1.01+1.76%156809158.032.58%
000890法尔胜5.82-27.34+0.10+1.75%494252870.891.18%
002530金财互联6.9978.09+0.12+1.75%837135853.131.18%
002201九鼎新材8.1656.51+0.14+1.75%15045612301.162.50%
300537广信材料17.57125.09+0.30+1.74%241374230.471.59%
002104恒宝股份9.44-132.85+0.16+1.72%731376879.331.20%
603489八方股份26.0831.50+0.44+1.72%136413571.620.58%
300509新美星7.7117.50+0.13+1.72%206921590.10.84%
603125常青科技17.2430.41+0.29+1.71%82861425.550.20%
301329信音电子16.6547.97+0.28+1.71%100411669.711.52%
300598诚迈科技28.13-152.68+0.47+1.70%190765354.530.88%
603013亚普股份15.5714.43+0.26+1.70%373945809.340.74%
600522中天科技23.9617.91+0.40+1.70%532425128272.11.56%
688605先锋精科65.35100.40+1.09+1.70%14309.349307.8121.32%
603188亚邦股份4.20-68.89+0.07+1.69%686232872.021.20%
688093世华科技18.6122.12+0.31+1.69%6189.481152.740.22%
300707威唐工业10.86-48.80+0.18+1.69%116861269.560.81%
301163宏德股份20.0599.31+0.33+1.67%3333665.840.61%
605111新洁能39.5937.69+0.65+1.67%10296340734.332.48%
601133柏诚股份17.0743.12+0.28+1.67%338985807.80.65%
301611珂玛科技67.71150.63+1.11+1.67%3519023785.682.40%
601700风范股份5.49-21.89+0.09+1.67%1315087226.91.15%
300721怡达股份15.94-567.02+0.26+1.66%167082653.851.21%
301170锡南科技20.3832.15+0.33+1.65%4558927.611.20%
688450光格科技26.00-35.09+0.42+1.64%3742.45976.10920.77%
300563神宇股份19.8565.31+0.32+1.64%130722594.621.03%
002394联发股份9.3436.30+0.15+1.63%169811577.120.53%
300211亿通科技6.24-48.59+0.10+1.63%192681202.860.65%
688295中复神鹰32.04205.29+0.51+1.62%27207.98786.1260.30%
301202朗威股份30.8061.99+0.49+1.62%59271817.750.74%
301272英华特30.2163.50+0.48+1.61%37321127.890.94%
301418协昌科技29.49-132.39+0.46+1.58%3102917.621.01%
002976瑞玛精密16.86-77.47+0.26+1.57%164182774.281.35%
920396常辅股份16.9137.09+0.26+1.56%64111086.6651.29%
300447全信股份13.02123.70+0.20+1.56%207892711.181.03%
600959江苏有线3.26150.11+0.05+1.56%2079326738.240.42%
603488展鹏科技6.52-11.64+0.10+1.56%236441545.860.81%
300725药石科技47.0049.60+0.72+1.56%8998442205.254.44%
002559亚威股份7.8886.97+0.12+1.55%403563172.620.79%
603688石英股份34.81124.93+0.53+1.55%3031910563.040.56%
688588凌志软件9.22204.11+0.14+1.54%19944.621844.920.51%
300782卓胜微54.10-34.95+0.82+1.54%2593914030.70.53%
300926博俊科技15.8710.73+0.24+1.54%90381434.260.30%
002445中南文化3.31283.50+0.05+1.53%2101636942.10.89%
920181赛英电子65.3027.65+0.98+1.52%22231457.5642.22%
301290东星医疗25.9934.96+0.39+1.52%50901320.50.64%
300265通光线缆10.01-137.74+0.15+1.52%649556530.841.39%
688231隆达股份20.0448.72+0.30+1.52%25148.045065.6520.79%
920790联迪信息19.52-288.94+0.29+1.51%4647905.56830.85%
301518长华化学20.20-62.00+0.30+1.51%50431019.090.86%
603680今创集团10.8212.53+0.16+1.50%372834041.270.48%
000727冠捷科技2.04-11.86+0.03+1.49%1772683599.870.39%
002471中超控股4.79-371.70+0.07+1.48%21024810102.691.55%
301045天禄科技43.20209.98+0.63+1.48%127755522.821.41%
301655绿控传动21.3844.87+0.31+1.47%337557215.487.51%
300346南大光电40.7474.45+0.59+1.47%8438534398.671.27%
300697电工合金12.4625.90+0.18+1.47%163172030.760.49%
688013天臣医疗21.0357.38+0.30+1.45%4120.04866.35570.51%
002380科远智慧28.1034.05+0.40+1.44%293308220.912.06%
688022ST瀚川9.18-198.35+0.13+1.44%4098.34375.040.24%
002349精华制药7.0925.33+0.10+1.43%1182468367.11.45%
603915国茂股份14.2034.66+0.20+1.43%331874717.880.51%
002077大港股份11.43110.89+0.16+1.42%815609318.4091.41%
002015协鑫能科13.6250.94+0.19+1.41%22733931092.921.40%
300522世名科技11.56369.05+0.16+1.40%365204213.621.38%
002513蓝丰生化4.36-7.66+0.06+1.40%371291615.471.26%
688503聚和材料49.5862.15+0.68+1.39%44307.0821988.351.83%
002866传艺科技13.1872.36+0.18+1.38%384535073.322.09%
002491通鼎互联13.9358.63+0.19+1.38%38221353392.963.25%
002519银河电子5.17-115.34+0.07+1.37%923174774.490.82%
300421力星股份19.28154.22+0.26+1.37%20607239809.088.83%
688601力芯微42.54-3930.87+0.57+1.36%13909.885977.0741.04%
002127南极电商3.00-29.46+0.04+1.35%1319813932.230.66%
688186广大特材13.56-63.78+0.18+1.35%7980.681078.8980.28%
603066音飞储存9.0726.02+0.12+1.34%220111994.250.75%
603829洛凯股份12.8756.17+0.17+1.34%130191672.410.70%
600370*ST三房1.52-8.99+0.02+1.33%1831142816.670.46%
920436大地电气10.6945.64+0.14+1.33%4226447.17130.47%
603183建研院4.59366.96+0.06+1.32%544002483.651.09%
300717华信新材17.6735.30+0.23+1.32%86651529.880.85%
603787新日股份9.22-73.02+0.12+1.32%8283760.040.36%
600775南京熊猫9.25125.92+0.12+1.31%600925549.020.89%
301063海锅股份16.24131.38+0.21+1.31%4666757.10.48%
300320海达股份7.7418.14+0.10+1.31%287682222.180.59%
300295*ST三六五10.12-43.01+0.13+1.30%100481016.740.60%
002172澳洋健康6.26123.97+0.08+1.29%143348789658.3918.73%
603155新亚强11.7553.42+0.15+1.29%301793540.880.66%
603052可川科技37.62-116.99+0.48+1.29%112924252.060.60%
688685迈信林29.08-125.25+0.37+1.29%15129.834398.2531.03%
688273麦澜德26.1040.97+0.33+1.28%4037.471060.8150.40%
000919金陵药业6.3488.74+0.08+1.28%19743012437.623.18%
920121江天科技26.2814.50+0.33+1.27%384100.97420.32%
300694蠡湖股份9.5614.82+0.12+1.27%174261660.520.80%
605167利柏特13.7441.88+0.17+1.25%93231272.320.18%
603332苏州龙杰12.1719.03+0.15+1.25%203002455.070.94%
920238长鹰硬科47.998.64+0.59+1.24%63913087.8452.97%
600770综艺股份4.95113.70+0.06+1.23%512202529.980.39%
301106骏成科技16.5281.88+0.20+1.23%171122818.311.20%
605183确成股份14.9317.31+0.18+1.22%5881877.280.14%
300292吴通控股4.1535.98+0.05+1.22%1219245048.921.09%
300933中辰股份5.82-142.08+0.07+1.22%252761469.450.46%
000936华西股份5.00-8.39+0.06+1.21%349101745.60.39%
301601惠通科技14.1751.67+0.17+1.21%92331307.351.25%
301168通灵股份41.75-610.27+0.50+1.21%92203854.070.97%
920035精创电气21.7222.46+0.26+1.21%667144.74590.42%
300610晨化股份9.1923.21+0.11+1.21%110881016.230.67%
002409雅克科技86.7739.78+1.01+1.18%10318089387.653.24%
300305裕兴股份5.17-8.61+0.06+1.17%274171425.760.85%
688211中科微至28.70108.68+0.33+1.16%1294.59371.39160.10%
603117万林物流3.482309.27+0.04+1.16%313511088.050.52%
300655晶瑞电材10.4697.54+0.12+1.16%810178474.130.72%
603041美思德9.5934.23+0.11+1.16%133811281.730.73%
603722阿科力23.83-32.01+0.27+1.15%3313790.60.34%
601155新城控股12.3941.63+0.14+1.14%324084003.10.14%
603137恒尚节能15.96-43.58+0.18+1.14%148472373.370.81%
300584海辰药业32.0153.62+0.36+1.14%165155293.132.01%
301287康力源34.7486.15+0.39+1.14%1260437.230.74%
688377迪威尔15.1946.97+0.17+1.13%6282.05952.41120.27%
300927江天化学21.4535.66+0.24+1.13%105702264.490.75%
603928兴业股份10.7629.11+0.12+1.13%306573298.530.90%
301360荣旗科技58.3745.19+0.65+1.13%64473780.641.52%
920662方盛股份16.18112.73+0.18+1.13%3207517.37831.19%
605389长龄液压62.4786.84+0.69+1.12%34372146.570.18%
301006迈拓股份11.7830.05+0.13+1.12%6554771.410.76%
301599理奇智能29.0551.02+0.32+1.11%128463717.12.20%
300466赛摩智能8.20-244.90+0.09+1.11%1052528617.992.29%
301491汉桑科技35.5926.11+0.39+1.11%2289812.330.60%
300339润和软件31.28261.37+0.34+1.10%4128312901.070.53%
301215中汽股份5.5227.14+0.06+1.10%464632564.090.35%
601128常熟银行6.515.29+0.07+1.09%37072723951.761.02%
600533栖霞建设1.86-0.76+0.02+1.09%540481001.490.51%
002585双星新材8.47-33.08+0.09+1.07%19991716893.652.25%
002150正泰电源19.8930.54+0.21+1.07%7223814318.232.00%
002685华东重机4.7453.09+0.05+1.07%1081015080.151.07%
301179泽宇智能19.0149.15+0.20+1.06%90561725.940.38%
603221爱丽家居18.07-56.38+0.19+1.06%253014591.541.04%
688837信诺维40.40-38.82+0.42+1.05%27557.6711037.045.67%
002998优彩资源6.8222.39+0.07+1.04%184481259.710.68%
000570苏常柴A4.9827.51+0.05+1.01%986614920.891.78%
920642通易航天8.98-31.35+0.09+1.01%8441758.76850.84%
301393昊帆生物54.0747.34+0.54+1.01%123246725.112.80%
301101明月镜片38.0834.85+0.38+1.01%2855010842.321.47%
603201常润股份14.0513.25+0.14+1.01%4200590.260.22%
605286同力天启22.1188.85+0.22+1.01%63411407.740.38%
688106金宏气体20.33344.49+0.20+0.99%33869.466916.1890.64%
603937丽岛新材10.18106.38+0.10+0.99%9618978.190.46%
002079苏州固锝8.1788.16+0.08+0.99%932017627.551.03%
603259药明康德151.7617.40+1.47+0.98%271618417651.41.10%
300450先导智能32.1027.34+0.31+0.98%18981461031.141.22%
002802洪汇新材11.4136.34+0.11+0.97%100941145.820.67%
600527江南高纤2.08118.22+0.02+0.97%1142442371.830.66%
920003中诚咨询13.6513.01+0.13+0.96%764104.15340.39%
301072中捷精工42.10-81.19+0.40+0.96%63662697.610.94%
603878武进不锈4.23-24.42+0.04+0.95%263221113.50.47%
001332锡装股份22.2828.83+0.21+0.95%60381352.770.88%
688633星球石墨19.2313.93+0.18+0.94%7938.921529.3380.47%
300575中旗股份5.37-75.05+0.05+0.94%278661496.360.80%
920699海达尔41.9571.55+0.39+0.94%2095886.04680.72%
300600国瑞科技8.63-42.93+0.08+0.94%188271626.540.64%
600513联环药业12.96-76.10+0.12+0.93%197632559.960.69%
300631久吾高科20.5628.77+0.19+0.93%72941504.80.60%
603776永安行20.59-33.75+0.19+0.93%51091053.270.18%
603699纽威股份40.2519.59+0.37+0.93%2526610193.690.33%
600282南钢股份4.3610.80+0.04+0.93%1459386331.470.24%
300881盛德鑫泰25.0818.63+0.23+0.93%3552891.920.62%
300682朗新科技8.76-35.16+0.08+0.92%359383145.310.35%
301386未来电器18.6932.47+0.17+0.92%3016563.820.36%
600128苏豪弘业7.7666.16+0.07+0.91%8447655.30.34%
300135宝利国际3.36-36.33+0.03+0.90%453841517.550.49%
002778中晟高科13.56356.01+0.12+0.89%75941029.50.61%
920117龙鑫智能22.6217.50+0.20+0.89%75681724.6292.34%
300777中简科技19.23-146.16+0.17+0.89%201633897.150.47%
601218吉鑫科技4.5726.44+0.04+0.88%1472056746.491.52%
920180爱得科技10.3121.33+0.09+0.88%95798.49060.27%
300617安靠智电30.0169.35+0.26+0.87%139594198.151.01%
301116益客食品8.08-44.20+0.07+0.87%285882313.730.64%
603810丰山集团10.47211.93+0.09+0.87%6808714.790.41%
301026浩通科技16.3014.95+0.14+0.87%133342175.420.83%
000626远大控股7.1220.20+0.06+0.85%335592391.560.67%
603985恒润股份14.3149.78+0.12+0.85%215763093.610.49%
603206嘉环科技13.12112.03+0.11+0.85%107081406.220.35%
002455百川股份5.98-85.21+0.05+0.84%655223917.310.99%
920720吉冈精密7.1838.68+0.06+0.84%4335309.44880.59%
301181标榜股份28.1446.18+0.23+0.82%224956364.721.92%
300826测绘股份13.48-347.49+0.11+0.82%98201321.710.44%
002387维信诺6.20-2.71+0.05+0.81%402322489.430.29%
301587中瑞股份21.1437.41+0.17+0.81%98032070.041.33%
603291联合水务7.4835.31+0.06+0.81%149151115.770.35%
000910大亚圣象5.12-8.43+0.04+0.79%240881230.320.44%
300416苏试试验12.8424.17+0.10+0.78%416035362.170.82%
301258富士莱23.20-45.07+0.18+0.78%49641150.60.54%
920914远航精密15.5732.37+0.12+0.78%1633254.25440.16%
605300佳禾食品9.18105.96+0.07+0.77%7969733.60.18%
301680固德电材88.6031.01+0.67+0.76%27952473.221.58%
600078澄星股份9.2925.74+0.07+0.76%289172684.50.44%
002478常宝股份5.3520.06+0.04+0.75%302951627.20.42%
688221前沿生物13.44-140.60+0.10+0.75%23771.663201.6280.63%
301187欧圣电气16.3062.28+0.12+0.74%345905615.131.36%
603530神马电力33.9631.38+0.25+0.74%169535743.820.40%
688232新点软件19.1453.88+0.14+0.74%9139.621753.8440.28%
603518锦泓集团6.879.25+0.05+0.73%284621951.510.83%
603036如通股份12.4327.53+0.09+0.73%151091892.730.73%
688580伟思医疗38.8823.29+0.28+0.73%4748.621842.4070.50%
601100恒立液压92.0144.05+0.66+0.72%4057037584.820.30%
603988中电电机16.78-9978.46+0.12+0.72%128182166.660.54%
688176亚虹医药11.26-12.18+0.08+0.72%275513119.2510.48%
920641格利尔12.6843.07+0.09+0.71%92491173.9871.59%
603273天元智能15.52149.86+0.11+0.71%281774356.181.31%
600889*ST京化12.70-517.57+0.09+0.71%200822579.430.55%
603387基蛋生物8.5114.75+0.06+0.71%329922806.880.65%
600854春兰股份4.2820.63+0.03+0.71%234891004.840.45%
301687新广益38.5449.67+0.27+0.71%55722154.941.79%
300261雅本化学4.37-10.04+0.03+0.69%19601857.950.21%
002165红宝丽5.85-7.37+0.04+0.69%569913335.320.78%
688046药康生物33.7968.33+0.23+0.69%35787.9312230.410.87%
301707展芯股份56.08131.60+0.38+0.68%131297382.264.85%
300982苏文电能13.34-33.48+0.09+0.68%4840646.720.25%
600794保税科技2.97-33.83+0.02+0.68%28801853.130.24%
300228富瑞特装5.9624.97+0.04+0.68%210261257.370.38%
002645华宏科技13.4321.18+0.09+0.67%664378936.460.98%
603035常熟汽饰10.5820.86+0.07+0.67%266262826.950.73%
603339四方科技10.6819.18+0.07+0.66%111661190.870.36%
603351威尔药业27.5123.74+0.18+0.66%106922953.520.79%
601512中新集团7.7410.86+0.05+0.65%7785600.570.05%
603059倍加洁21.6919.22+0.14+0.65%51401118.620.51%
301220亚香股份24.8179.92+0.16+0.65%3484865.370.45%
001234泰慕士20.6145.86+0.13+0.63%102872113.021.12%
002540亚太科技4.8022.06+0.03+0.63%208861002.10.24%
603326我乐家居6.4317.75+0.04+0.63%14866958.010.47%
002966苏州银行9.657.55+0.06+0.63%13591413078.080.31%
603519立霸股份14.6421.76+0.09+0.62%79091157.340.30%
688060云涌科技34.39-154.23+0.21+0.61%1925.92663.4250.32%
600099林海股份8.2166.11+0.05+0.61%138741138.920.63%
603136天目湖8.2536.71+0.05+0.61%143391179.160.53%
688069德林海24.9182.63+0.15+0.61%6436.841609.4640.41%
603906龙蟠科技15.0726.85+0.09+0.60%9338614099.481.66%
000551创元科技11.8516.68+0.07+0.59%392464655.610.81%
920284灵鸽科技15.73-72.82+0.09+0.58%6274988.26780.94%
600682南京新百5.26-6.69+0.03+0.57%294421548.290.25%
603307扬州金泉23.2222.28+0.13+0.56%2655616.520.27%
002722物产金轮12.5115.58+0.07+0.56%165112062.60.74%
600736苏州高新5.4416.73+0.03+0.55%378872064.380.33%
920363莱赛激光9.08324.89+0.05+0.55%3799345.71180.54%
300215电科院5.4770.77+0.03+0.55%298511635.380.40%
002160常铝股份3.66104.21+0.02+0.55%2333288638.792.26%
301238瑞泰新材14.6832.04+0.08+0.55%220613246.920.30%
002483润邦股份5.5616.99+0.03+0.54%226241256.710.26%
605089味知香18.8634.32+0.10+0.53%62831187.10.46%
603161科华控股13.23-445.75+0.07+0.53%76171010.660.40%
301656联合动力13.58112.76+0.07+0.52%204422781.990.62%
300836佰奥智能39.8038.58+0.20+0.51%95513809.211.51%
300091*ST金灵2.05-2.96+0.01+0.49%15218312.240.09%
300160秀强股份4.2231.24+0.02+0.48%15911670.330.21%
002514*ST宝馨2.15-6.70+0.01+0.47%36153780.060.65%
300618寒锐钴业24.24-218.55+0.11+0.46%174544237.720.64%
600805悦达投资4.41172.48+0.02+0.46%13621601.880.16%
603065宿迁联盛13.27-121.65+0.06+0.45%278883710.720.67%
002839张家港行4.475.43+0.02+0.45%1925018562.080.79%
002807江阴银行4.475.77+0.02+0.45%1605687125.840.59%
600287苏豪时尚4.50311.56+0.02+0.45%12935581.460.30%
603323苏农银行4.584.90+0.02+0.44%1374866249.330.62%
603828*ST利达4.63-14.07+0.02+0.43%7751355.010.13%
002255海陆重工6.9917.48+0.03+0.43%331922322.650.52%
601928凤凰传媒9.4217.60+0.04+0.43%634535942.650.25%
002239奥特佳2.4137.73+0.01+0.42%1495083611.960.46%
603276恒兴新材19.3051.26+0.08+0.42%160563112.622.10%
920245威博液压12.0744.97+0.05+0.42%1578189.99060.30%
300385ST雪浪9.92-14.43+0.04+0.40%136401349.050.45%
002438江苏神通12.4623.44+0.05+0.40%166762086.130.36%
920950迅安科技12.5421.08+0.05+0.40%57571.67670.16%
600919江苏银行12.876.38+0.05+0.39%34385443927.040.19%
300842帝科股份47.32-26.34+0.18+0.38%2612812435.762.01%
300240飞力达5.38230.32+0.02+0.37%278531494.160.77%
601952苏垦农发8.2223.59+0.03+0.37%630565183.260.46%
600250南京商旅8.24-654.00+0.03+0.37%148871227.680.48%
688076ST诺泰28.0039.78+0.10+0.36%4376.591225.3820.14%
600377宁沪高速14.0115.31+0.05+0.36%407425676.730.11%
920168通宝光电14.7920.36+0.05+0.34%40459.71170.14%
301090华润材料6.0833.10+0.02+0.33%14508883.250.10%
000518四环生物3.05-43.07+0.01+0.33%404221232.090.39%
603916苏博特9.1629.60+0.03+0.33%126351160.550.30%
688353华盛锂电69.3619.14+0.22+0.32%13692.699497.9670.86%
300190维尔利3.30-9.65+0.01+0.30%20900690.040.22%
603355莱克电气33.8238.62+0.10+0.30%84292850.170.15%
000581威孚高科17.5815.46+0.05+0.29%186933271.920.24%
001236弘业期货7.09234.77+0.02+0.28%295102095.540.39%
300201海伦哲10.6632.33+0.03+0.28%14348515464.481.43%
301186超达装备28.8074.05+0.08+0.28%83092412.130.77%
300855图南股份30.2628.38+0.08+0.27%205436242.350.73%
920200振宏股份26.8918.73+0.07+0.26%3299888.44730.74%
688355明志科技15.7423.85+0.04+0.25%8293.121314.5180.67%
920149旭杰科技7.98-33.18+0.02+0.25%4847386.97470.77%
002090金智科技8.1070.98+0.02+0.25%147251198.070.37%
300172中电环保4.1232.37+0.01+0.24%457861889.790.87%
002564天沃科技4.13-28.10+0.01+0.24%441091826.850.51%
601456国联民生8.4020.27+0.02+0.24%462763888.910.11%
301559中集环科12.7972.52+0.03+0.24%4324553.990.48%
920057百甲科技4.27-37.93+0.01+0.23%4708202.33240.40%
688166博瑞医药30.37129.40+0.07+0.23%27207.248303.8140.62%
002274华昌化工4.73-25.66+0.01+0.21%460702179.070.49%
920547无锡晶海18.9620.73+0.04+0.21%1315248.42930.35%
920802保丽洁9.7129.85+0.02+0.21%81779.61890.23%
000301东方盛虹10.2214.53+0.02+0.20%867598911.4890.13%
920026卓兆点胶15.4451.70+0.03+0.19%3524547.03850.41%
603900莱绅通灵5.30-134.76+0.01+0.19%368211952.241.07%
600973宝胜股份5.40131.39+0.01+0.19%383172073.040.28%
920201百瑞吉27.4522.78+0.05+0.18%107692978.642.28%
002734利民股份11.2517.34+0.02+0.18%805909108.771.87%
002546新联电子5.7718.65+0.01+0.17%268881553.590.34%
688426康为世纪17.88-24.51+0.03+0.17%4408.52790.07490.39%
601009南京银行12.516.65+0.02+0.16%17341221618.920.14%
600557康缘药业12.5822.57+0.02+0.16%220432772.520.39%
920158长江能科6.5486.81+0.01+0.15%2545166.59330.43%
605298必得科技40.96162.75+0.06+0.15%1568646.310.08%
603966法兰泰克7.2515.96+0.01+0.14%13623988.930.26%
600389江山股份15.7315.38+0.02+0.13%124451959.510.29%
920089禾昌聚合8.7515.94+0.01+0.11%1346118.06450.12%
603507振江股份20.7418.26+0.02+0.10%291826069.041.23%
688599天合光能10.90-5.35+0.01+0.09%140044.515307.320.60%
002293罗莱生活12.1416.54+0.01+0.08%259513142.480.31%
603358华达科技33.20-73.84+0.02+0.06%220677360.590.48%
688116天奈科技34.0348.50+0.02+0.06%19619.556709.80.54%
603406天富龙25.1420.88+0.01+0.04%45221136.480.77%
301278快可电子26.95101.06+0.01+0.04%105902855.171.96%
300390天华新能38.2311.28+0.01+0.03%19033072604.552.68%
000777中核科技15.0943.240.000.00%130811983.690.34%
000816智慧农业2.73-69.540.000.00%974642666.340.68%
600481双良节能3.92-4.570.000.00%37142114602.911.80%
600981苏豪汇鸿2.31-15.740.000.00%492701136.020.22%
002040南京港7.9320.480.000.00%201691600.640.41%
002075沙钢股份3.3235.120.000.00%485481616.260.22%
601007金陵饭店6.5137.380.000.00%14181922.540.36%
601008连云港4.1527.620.000.00%374951552.830.30%
002333罗普斯金5.07104.940.000.00%211691072.890.32%
002367康力电梯4.9531.190.000.00%210541045.630.26%
002391长青股份4.7462.760.000.00%13591647.220.29%
002496辉丰股份1.81-13.330.000.00%1020641842.080.86%
603018华设集团4.9514.290.000.00%503972496.190.62%
300402宝色股份13.3072.420.000.00%138771857.280.57%
600908无锡银行6.005.590.000.00%1162566951.550.58%
920014特瑞斯8.48-169.770.000.00%2973251.89630.46%
920422润普食品8.5427.670.000.00%1363116.40390.20%
600901江苏金租7.5612.540.000.00%1164418760.050.20%
601860紫金银行2.577.920.000.00%2322605928.020.65%
300970华绿生物12.2426.100.000.00%303153734.632.46%
301030*ST仕净3.60-0.380.000.00%786372789.483.89%
688055龙腾光电3.10-30.410.000.00%27357.28850.34180.08%
920278鹿得医疗5.57190.880.000.00%2130118.66770.22%
688496*ST清越0.58-0.780.000.00%000.00%
603179新泉股份49.2743.61-0.03-0.06%2365961200933.31%
920946森萱医药9.5527.28-0.01-0.10%113811088.2140.27%
920126永大股份8.7216.25-0.01-0.11%6367555.16591.43%
920834三维装备8.0120.53-0.01-0.12%2567205.70870.41%
920665科强股份7.7364.11-0.01-0.13%4080315.79920.64%
600064南京高科7.7111.65-0.01-0.13%524124039.020.30%
300196长海股份15.1218.85-0.02-0.13%6827210329.812.76%
002608江苏国信7.5514.86-0.01-0.13%743285631.830.20%
603205健尔康20.9526.47-0.03-0.14%3211675.70.78%
301078孩子王6.5027.69-0.01-0.15%490773197.760.39%
920005鼎佳精密24.8936.08-0.04-0.16%3196796.5190.83%
001205盛航股份12.4119.98-0.02-0.16%168062079.391.01%
001324长青科技18.4471.74-0.03-0.16%82491525.180.60%
920371欧福蛋业6.05131.32-0.01-0.17%6455391.5820.33%
688488艾迪药业11.92704.51-0.02-0.17%24409.892919.2650.58%
688656浩欧博103.00250.09-0.18-0.17%1947.292032.7270.31%
688390固德威51.0425.59-0.09-0.18%85215.2243797.783.51%
300284苏交科5.04495.69-0.01-0.20%413472094.340.35%
603585苏利股份9.1323.19-0.02-0.22%9525870.250.35%
301122采纳股份57.20516.22-0.13-0.23%2162312612.592.86%
002652扬子新材4.35-119.08-0.01-0.23%26559011503.825.19%
300664鹏鹞环保4.3125.81-0.01-0.23%17007735.060.23%
600501航天晨光17.10-65.68-0.04-0.23%15964827493.223.73%
002091江苏国泰7.8311.32-0.02-0.25%347212720.130.22%
601990南京证券6.4724.51-0.02-0.31%564903655.430.13%
002550千红制药6.3735.33-0.02-0.31%398942555.160.42%
600746江苏索普6.3421.28-0.02-0.31%504993209.20.43%
301583托伦斯104.05323.73-0.33-0.32%6283966044.5220.38%
603369今世缘34.1816.66-0.11-0.32%3623012380.880.29%
600486扬农化工55.6417.48-0.18-0.32%109026071.390.27%
603262技源集团15.2352.67-0.05-0.33%71931096.510.69%
601388怡球资源3.0414.92-0.01-0.33%886382706.610.40%
301266宇邦新材21.2246.82-0.07-0.33%293026269.542.16%
600300维维股份3.0314.52-0.01-0.33%926912812.480.57%
002315焦点科技29.2523.47-0.10-0.34%5580216409.982.11%
301665泰禾股份20.1520.16-0.07-0.35%3660740.370.35%
688510航亚科技19.9653.09-0.07-0.35%18280.373671.9010.70%
002262恩华药业22.4820.75-0.08-0.35%291356557.230.33%
601890亚星锚链8.3522.27-0.03-0.36%668705607.610.70%
301058中粮科工8.0717.73-0.03-0.37%203751645.450.40%
300856科思股份10.5040.95-0.04-0.38%110121158.240.24%
688350富淼科技25.30-131.13-0.10-0.39%4795.471221.9450.33%
601688华泰证券17.558.48-0.07-0.40%12294221660.880.17%
920204沪江材料11.8850.49-0.05-0.42%1248148.56130.25%
920050爱伦医疗30.6515.43-0.13-0.42%1776544.73970.98%
600862中航高科18.6627.32-0.08-0.43%458508578.210.33%
000035中国天楹4.5341.20-0.02-0.44%795123620.660.34%
920931无锡鼎邦9.01299.01-0.04-0.44%1507135.82850.52%
603312西典新能31.2324.46-0.14-0.45%38471207.370.76%
920046亿能电力17.26141.49-0.08-0.46%134802342.1462.41%
002547*ST春兴2.07-5.47-0.01-0.48%1098722305.30.99%
600398海澜之家6.1314.49-0.03-0.49%1192637274.7290.25%
603313梦百合6.10-6.38-0.03-0.49%413842538.110.73%
603185弘元绿能13.97-8.58-0.07-0.50%609608542.4310.90%
603111康尼机电5.7313.75-0.03-0.52%268801551.540.32%
600268国电南自9.5118.51-0.05-0.52%345533296.320.34%
920299灿能电力12.9057.27-0.07-0.54%102031318.1322.25%
300641正丹股份12.4621.35-0.07-0.56%102661284.190.20%
300751迈为股份161.69130.94-0.91-0.56%62410101639.13.24%
603299苏盐井神8.8029.25-0.05-0.56%132171166.410.14%
600713南京医药5.2210.70-0.03-0.57%365881914.040.28%
688408中信博24.33-16.58-0.14-0.57%21398.965233.5320.98%
603876鼎胜新材13.8714.08-0.08-0.57%10609914869.441.14%
603486科沃斯48.5116.49-0.28-0.57%143296984.40.25%
300827上能电气27.4927.73-0.16-0.58%11183530891.32.56%
002304洋河股份37.17905.18-0.24-0.64%3023711257.440.20%
920183海菲曼27.5217.86-0.18-0.65%1251344.89871.08%
688657浩辰软件28.8668.17-0.19-0.65%5710.8691660.6470.93%
600710苏美达11.0810.25-0.08-0.72%350283882.980.27%
000425徐工机械6.8913.01-0.05-0.72%27957219326.240.31%
300555ST路通10.98-24.06-0.08-0.72%3189350.20.16%
601199江南水务5.4115.99-0.04-0.73%377452044.070.40%
603212赛伍技术10.72-27.64-0.08-0.74%13893614968.183.18%
601555东吴证券7.5511.28-0.06-0.79%1252929495.670.25%
920006晟楠科技19.70-193.58-0.16-0.81%198223918.5584.15%
605319无锡振华21.4015.51-0.18-0.83%116332498.430.33%
301155海力风电41.26-58.16-0.35-0.84%184307628.491.48%
920694中裕科技14.1214.77-0.12-0.84%3109440.0160.50%
601500通用股份3.4423.48-0.03-0.86%571491974.720.36%
600305恒顺醋业6.8750.06-0.06-0.87%311582145.880.28%
300761立华股份22.7136.49-0.20-0.87%300776787.40.47%
600970中材国际7.729.75-0.07-0.90%609444719.940.23%
603248锡华科技17.4075.69-0.16-0.91%346676050.184.85%
603693江苏新能11.4629.55-0.11-0.95%355774096.250.40%
000421南京公用5.111181.98-0.05-0.97%310731594.30.54%
920392佳合科技12.0369.16-0.12-0.99%1925232.13080.53%
603334丰倍生物26.4828.41-0.27-1.01%84092235.871.63%
688029南微医学83.9933.07-0.89-1.05%6849.365776.510.36%
601222林洋能源5.5334.68-0.06-1.07%20003511084.780.98%
002309中利集团2.7249.33-0.03-1.09%125051834378.745.20%
301636泽润新能38.97-907.10-0.43-1.09%182767180.574.84%
600406国电南瑞23.4222.57-0.26-1.10%14090033110.430.18%
688516奥特维45.4827.61-0.52-1.13%90646.8541575.122.88%
920735德源药业23.4511.43-0.27-1.14%113102668.0620.99%
688472阿特斯8.66-461.10-0.10-1.14%231632.220141.970.64%
920167同享科技14.3917.93-0.17-1.17%176072553.8072.69%
600925苏能股份4.2096.86-0.05-1.18%453601905.190.07%
688192迪哲医药64.508.68-0.81-1.24%26950.0917641.60.58%
300393中来股份5.48-4.07-0.07-1.26%26104714402.212.77%
603092德力佳39.5819.11-0.51-1.27%75973019.680.31%
002223鱼跃医疗27.9324.22-0.37-1.31%5203514604.190.56%
920068天工股份13.7185.12-0.19-1.37%91281249.1950.53%
301697贝特利34.5663.73-0.48-1.37%12889744769.1829.30%
000738航发控制18.19142.76-0.28-1.52%5970410939.370.45%
600276恒瑞医药48.4836.22-0.75-1.52%279564136156.40.44%
000525红太阳5.43-154.82-0.09-1.63%108188858503.869.73%
002531天顺风能7.44-132.39-0.13-1.72%56625442498.743.17%
920262太湖雪15.5021.88-0.28-1.77%77341207.9982.01%
603707健友股份8.5932.64-0.16-1.83%625095404.560.39%
002883*ST中设8.28-55.24-0.16-1.90%148551226.490.96%
601975招商南油3.4810.84-0.07-1.97%77341027061.331.65%
300708聚灿光电7.3638.63-0.19-2.52%18023513386.562.50%
688266泽璟制药87.8040.86-2.41-2.67%14542.7312965.560.55%
688429时创能源11.12-10.46-0.33-2.88%45879.295139.5741.15%
603880南卫股份7.47-20.41-0.25-3.24%657594963.162.28%
600562国睿科技27.6862.52-1.13-3.92%7902121988.510.64%
920007酉立智能35.8060.70-1.83-4.86%125304551.3029.28%

转至模塑科技（000700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。