|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)江苏省上涨家数:193下跌家数:468平均涨幅:-1.02%平均换手:3.64%总成交额:1264.62亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 27.10 | 48.36 | +4.52 | +20.02% | 205665 | 52282.67 | 17.14% | | 300240 | 飞力达 | 7.50 | 1172.35 | +1.25 | +20.00% | 755175.1 | 54408 | 20.78% | | 839371 | 欧福蛋业 | 9.91 | 37.90 | +1.01 | +11.35% | 101908 | 9677.018 | 17.43% | | 601008 | 连云港 | 4.25 | 27.66 | +0.39 | +10.10% | 858638 | 35754.92 | 6.92% | | 002165 | 红宝丽 | 7.03 | 128.11 | +0.64 | +10.02% | 2476222 | 165804.1 | 34.03% | | 603507 | 振江股份 | 29.14 | 24.19 | +2.65 | +10.00% | 680096 | 196054.4 | 36.90% | | 603693 | 江苏新能 | 14.85 | 25.65 | +1.35 | +10.00% | 590119 | 83782.65 | 6.62% | | 601388 | 怡球资源 | 2.64 | 67.50 | +0.24 | +10.00% | 1196205 | 31002.49 | 5.43% | | 603313 | 梦百合 | 6.83 | -24.46 | +0.62 | +9.98% | 302931 | 20541.02 | 5.31% | | 603117 | 万林物流 | 6.06 | -17.59 | +0.55 | +9.98% | 312601 | 18221.21 | 5.22% | | 603221 | 爱丽家居 | 10.48 | 18.32 | +0.95 | +9.97% | 69569 | 7190.33 | 2.90% | | 002471 | 中超控股 | 3.34 | -653.72 | +0.30 | +9.87% | 949560.9 | 31228.72 | 7.28% | | 688580 | 伟思医疗 | 44.80 | 42.90 | +3.76 | +9.16% | 125684.3 | 56584.64 | 13.12% | | 301272 | 英华特 | 42.50 | 31.65 | +2.40 | +5.99% | 60765 | 25082.99 | 19.40% | | 002255 | 海陆重工 | 9.06 | 19.95 | +0.51 | +5.96% | 1989762 | 179575.9 | 31.19% | | 002734 | 利民股份 | 11.28 | 45.54 | +0.56 | +5.22% | 585101 | 67070.65 | 17.94% | | 603879 | ST永悦 | 4.37 | -9.49 | +0.21 | +5.05% | 17792 | 777.51 | 0.50% | | 870299 | 灿能电力 | 17.98 | 66.42 | +0.76 | +4.41% | 61102 | 10766.65 | 13.55% | | 301010 | 晶雪节能 | 18.68 | 55.78 | +0.78 | +4.36% | 106917 | 19634.22 | 9.90% | | 836422 | 润普食品 | 12.59 | 1905.13 | +0.51 | +4.22% | 34732 | 4346.345 | 5.24% | | 839790 | 联迪信息 | 37.61 | 308.98 | +1.52 | +4.21% | 31541 | 11798.35 | 5.80% | | 300641 | 正丹股份 | 27.34 | 18.03 | +1.09 | +4.15% | 427255 | 117196.8 | 8.03% | | 603585 | 苏利股份 | 15.61 | -368.37 | +0.59 | +3.93% | 102843 | 15750.62 | 5.71% | | 301116 | 益客食品 | 11.89 | -217.19 | +0.44 | +3.84% | 128136 | 15117.01 | 2.85% | | 301040 | 中环海陆 | 16.27 | -15.76 | +0.58 | +3.70% | 51052 | 8194.36 | 5.42% | | 688052 | 纳芯微 | 154.85 | -47.75 | +5.49 | +3.68% | 31170.16 | 48357.63 | 3.34% | | 831834 | 三维股份 | 11.45 | 36.88 | +0.40 | +3.62% | 78272 | 8762.144 | 12.46% | | 600250 | 南京商旅 | 9.47 | 81.18 | +0.33 | +3.61% | 210721 | 19731.41 | 6.78% | | 688757 | 胜科纳米 | 25.09 | 124.65 | +0.83 | +3.42% | 93777.55 | 23395.68 | 28.79% | | 300970 | 华绿生物 | 12.43 | -18.56 | +0.40 | +3.33% | 55350 | 6860.84 | 5.95% | | 600300 | 维维股份 | 3.47 | 17.45 | +0.11 | +3.27% | 705806 | 24324.18 | 4.36% | | 837046 | 亿能电力 | 16.73 | 87.98 | +0.52 | +3.21% | 35041 | 5787.173 | 6.81% | | 837006 | 晟楠科技 | 27.68 | 76.24 | +0.86 | +3.21% | 32811 | 8804.246 | 9.57% | | 300707 | 威唐工业 | 16.47 | 82.41 | +0.51 | +3.20% | 195600 | 31768.31 | 13.65% | | 300761 | 立华股份 | 19.64 | 16.12 | +0.60 | +3.15% | 193145 | 37838.97 | 3.19% | | 833914 | 远航精密 | 19.21 | 53.23 | +0.58 | +3.11% | 27465 | 5170.579 | 2.75% | | 688535 | 华海诚科 | 80.39 | 158.99 | +2.39 | +3.06% | 30656.86 | 24187.11 | 5.96% | | 688536 | 思瑞浦 | 126.30 | -111.84 | +3.70 | +3.02% | 29600.84 | 37927.69 | 2.23% | | 688657 | 浩辰软件 | 46.22 | 48.07 | +1.27 | +2.83% | 14275.06 | 6616.258 | 3.53% | | 002075 | 沙钢股份 | 5.98 | 115.67 | +0.16 | +2.75% | 562040 | 33338.54 | 2.56% | | 688758 | 赛分科技 | 17.60 | 139.65 | +0.47 | +2.74% | 43439.02 | 7579.244 | 11.00% | | 300708 | 聚灿光电 | 12.21 | 42.21 | +0.32 | +2.69% | 228169 | 27834.91 | 4.53% | | 002040 | 南京港 | 6.75 | 22.19 | +0.17 | +2.58% | 101928 | 6827.57 | 2.10% | | 688478 | 晶升股份 | 31.67 | 82.29 | +0.77 | +2.49% | 18987.53 | 5922.873 | 1.86% | | 835857 | 百甲科技 | 6.45 | 64.75 | +0.15 | +2.38% | 28481 | 1821.455 | 2.47% | | 600794 | 保税科技 | 3.49 | 20.17 | +0.08 | +2.35% | 185488 | 6425.87 | 1.53% | | 301386 | 未来电器 | 23.17 | 35.43 | +0.53 | +2.34% | 66500 | 15238.91 | 15.49% | | 300721 | 怡达股份 | 14.48 | 250.39 | +0.33 | +2.33% | 247826 | 35420.9 | 18.12% | | 601928 | 凤凰传媒 | 11.54 | 11.65 | +0.26 | +2.30% | 250817 | 28695.66 | 0.99% | | 601952 | 苏垦农发 | 9.78 | 18.50 | +0.22 | +2.30% | 211543 | 20593.58 | 1.54% | | 300295 | 三六五网 | 15.13 | -26.58 | +0.34 | +2.30% | 57321 | 8676.74 | 3.42% | | 872392 | 佳合科技 | 20.80 | 35.42 | +0.45 | +2.21% | 5919 | 1210.128 | 2.11% | | 002631 | 德尔未来 | 4.70 | 118.73 | +0.10 | +2.17% | 454594 | 21022.68 | 5.99% | | 001332 | 锡装股份 | 42.09 | 18.95 | +0.89 | +2.16% | 63456 | 26747.35 | 23.50% | | 301601 | 惠通科技 | 38.12 | 47.26 | +0.80 | +2.14% | 86946 | 33001.57 | 29.01% | | 600716 | 凤凰股份 | 3.36 | -17.59 | +0.07 | +2.13% | 118383 | 3946.72 | 1.26% | | 872931 | 无锡鼎邦 | 14.12 | 30.70 | +0.29 | +2.10% | 10762 | 1494.071 | 3.74% | | 301518 | 长华化学 | 18.58 | 37.19 | +0.38 | +2.09% | 98747 | 18047 | 18.48% | | 603828 | ST柯利达 | 4.90 | -22.99 | +0.10 | +2.08% | 192715 | 9385.551 | 3.23% | | 603655 | 朗博科技 | 24.19 | 92.08 | +0.49 | +2.07% | 14427 | 3476.48 | 1.36% | | 600280 | 中央商场 | 3.46 | -21.06 | +0.07 | +2.06% | 211600 | 7295.89 | 1.88% | | 002201 | 九鼎新材 | 6.08 | 121.70 | +0.12 | +2.01% | 702432 | 42727.63 | 10.80% | | 600406 | 国电南瑞 | 22.33 | 23.92 | +0.43 | +1.96% | 419894 | 93183.58 | 0.53% | | 838262 | 太湖雪 | 24.27 | 45.99 | +0.45 | +1.89% | 11183 | 2707.332 | 4.66% | | 300522 | 世名科技 | 13.70 | 195.29 | +0.25 | +1.86% | 95737 | 13148.81 | 3.93% | | 832802 | 保丽洁 | 20.45 | 59.12 | +0.35 | +1.74% | 9272 | 1872.32 | 5.45% | | 002221 | 东华能源 | 10.05 | 95.85 | +0.17 | +1.72% | 271869 | 27289.35 | 1.86% | | 601199 | 江南水务 | 5.43 | 14.98 | +0.09 | +1.69% | 89156 | 4823.98 | 0.95% | | 603326 | 我乐家居 | 8.03 | 31.05 | +0.13 | +1.65% | 295599 | 23716.57 | 9.27% | | 603155 | 新亚强 | 14.43 | 39.85 | +0.23 | +1.62% | 56067 | 7944.96 | 1.78% | | 603125 | 常青科技 | 21.40 | 29.43 | +0.34 | +1.61% | 75988 | 16073.04 | 10.89% | | 601007 | 金陵饭店 | 7.02 | 82.32 | +0.11 | +1.59% | 86782 | 6064.41 | 2.23% | | 300165 | ST天瑞 | 3.24 | -12.11 | +0.05 | +1.57% | 91017 | 2934.54 | 2.16% | | 000518 | 四环生物 | 2.60 | -57.48 | +0.04 | +1.56% | 704147.1 | 18042.27 | 6.84% | | 002966 | 苏州银行 | 8.15 | 7.19 | +0.12 | +1.49% | 618624 | 50092.33 | 1.41% | | 688502 | 茂莱光学 | 273.00 | 405.80 | +3.91 | +1.45% | 8600.05 | 23595.88 | 5.12% | | 603188 | 亚邦股份 | 4.19 | -7.09 | +0.06 | +1.45% | 991820.9 | 41814.19 | 17.40% | | 834014 | 特瑞斯 | 12.68 | 26.42 | +0.18 | +1.44% | 11123 | 1400.153 | 1.62% | | 002496 | 辉丰股份 | 1.41 | -5.84 | +0.02 | +1.44% | 211818 | 2952.48 | 1.79% | | 600682 | 南京新百 | 6.56 | 35.25 | +0.09 | +1.39% | 111190 | 7283.53 | 0.95% | | 600510 | 黑牡丹 | 5.18 | 110.76 | +0.07 | +1.37% | 72773 | 3767.13 | 0.71% | | 600305 | 恒顺醋业 | 7.60 | 122.47 | +0.10 | +1.33% | 108091 | 8178.99 | 0.98% | | 688226 | 威腾电气 | 38.30 | 75.67 | +0.50 | +1.32% | 36724.38 | 13947.61 | 2.33% | | 600128 | 苏豪弘业 | 10.75 | 55.31 | +0.14 | +1.32% | 343167 | 36686.75 | 13.91% | | 600746 | 江苏索普 | 8.49 | 26.56 | +0.11 | +1.31% | 366942 | 30503.05 | 3.15% | | 000626 | 远大控股 | 5.42 | -6.56 | +0.07 | +1.31% | 43191 | 2313.88 | 0.86% | | 002445 | 中南文化 | 2.38 | 158.78 | +0.03 | +1.28% | 307757 | 7272.12 | 1.29% | | 603205 | 健尔康 | 38.34 | 37.00 | +0.48 | +1.27% | 18903 | 7214.455 | 6.43% | | 603488 | 展鹏科技 | 7.52 | 188.99 | +0.09 | +1.21% | 29348 | 2190.17 | 1.01% | | 002391 | 长青股份 | 5.11 | -33.82 | +0.06 | +1.19% | 90580 | 4602.79 | 1.95% | | 002081 | 金螳螂 | 3.41 | 14.13 | +0.04 | +1.19% | 166940 | 5678.7 | 0.63% | | 300664 | 鹏鹞环保 | 5.20 | 25.38 | +0.06 | +1.17% | 86032 | 4454.07 | 1.14% | | 000910 | 大亚圣象 | 8.02 | 31.58 | +0.09 | +1.13% | 41974 | 3349.97 | 0.77% | | 002652 | 扬子新材 | 2.71 | 22.78 | +0.03 | +1.12% | 128916 | 3464.81 | 2.52% | | 603041 | 美思德 | 11.83 | 20.11 | +0.13 | +1.11% | 32824 | 3839.73 | 1.79% | | 836547 | 无锡晶海 | 21.23 | 39.68 | +0.23 | +1.10% | 25356 | 5449.956 | 7.12% | | 600501 | 航天晨光 | 18.47 | -72.32 | +0.19 | +1.04% | 161854 | 30449.89 | 3.81% | | 601010 | 文峰股份 | 2.93 | 46.88 | +0.03 | +1.03% | 213172 | 6247.95 | 1.15% | | 603916 | 苏博特 | 7.87 | 34.89 | +0.08 | +1.03% | 40335 | 3156.07 | 0.96% | | 603369 | 今世缘 | 52.52 | 18.26 | +0.52 | +1.00% | 43882 | 23031.77 | 0.35% | | 000421 | 南京公用 | 6.08 | -27.49 | +0.06 | +1.00% | 105661 | 6385.51 | 1.84% | | 301026 | 浩通科技 | 30.85 | 34.78 | +0.30 | +0.98% | 27039 | 8301.62 | 3.73% | | 002349 | 精华制药 | 7.46 | 28.04 | +0.07 | +0.95% | 109383 | 8137.169 | 1.35% | | 300190 | 维尔利 | 3.21 | -12.22 | +0.03 | +0.94% | 60794 | 1944.21 | 0.78% | | 603078 | 江化微 | 19.28 | 75.38 | +0.18 | +0.94% | 330709 | 62755.27 | 8.58% | | 600527 | 江南高纤 | 2.15 | 92.27 | +0.02 | +0.94% | 234227 | 5003.42 | 1.35% | | 870204 | 沪江材料 | 19.79 | 61.04 | +0.18 | +0.92% | 14290 | 2793.755 | 2.86% | | 600533 | 栖霞建设 | 2.20 | -7.80 | +0.02 | +0.92% | 187752 | 4129.2 | 1.79% | | 000919 | 金陵药业 | 6.84 | 105.57 | +0.06 | +0.88% | 91913 | 6266.42 | 1.56% | | 600389 | 江山股份 | 14.99 | 32.62 | +0.13 | +0.87% | 45420 | 6753.169 | 1.05% | | 002172 | 澳洋健康 | 3.47 | 54.57 | +0.03 | +0.87% | 136490 | 4718.05 | 1.78% | | 600889 | 南京化纤 | 16.44 | -24.37 | +0.14 | +0.86% | 69891 | 11536.7 | 1.91% | | 873665 | 科强股份 | 13.29 | 24.00 | +0.11 | +0.83% | 16174 | 2123.594 | 4.15% | | 600327 | 大东方 | 4.92 | 33.18 | +0.04 | +0.82% | 159744 | 7854.81 | 1.81% | | 300855 | 图南股份 | 22.77 | 27.47 | +0.18 | +0.80% | 56428 | 12861.13 | 2.00% | | 301505 | 苏州规划 | 22.84 | 28.95 | +0.18 | +0.79% | 12460 | 2830.13 | 2.16% | | 002608 | 江苏国信 | 7.82 | 10.46 | +0.06 | +0.77% | 106060 | 8277.21 | 0.28% | | 831641 | 格利尔 | 14.36 | -274.71 | +0.11 | +0.77% | 10792 | 1542.955 | 2.42% | | 002309 | *ST中利 | 2.69 | -4.89 | +0.02 | +0.75% | 74774 | 2008.66 | 0.62% | | 600078 | 澄星股份 | 5.48 | -18.26 | +0.04 | +0.74% | 128773 | 7111.33 | 1.94% | | 300305 | 裕兴股份 | 5.50 | -10.37 | +0.04 | +0.73% | 41472 | 2262.07 | 1.29% | | 603183 | 建研院 | 4.14 | 19.43 | +0.03 | +0.73% | 95005 | 3922.52 | 1.91% | | 000570 | 苏常柴A | 5.53 | -1935.78 | +0.04 | +0.73% | 189972 | 10448.84 | 3.42% | | 601155 | 新城控股 | 12.45 | 37.32 | +0.09 | +0.73% | 134922 | 16927.66 | 0.60% | | 603878 | 武进不锈 | 5.64 | 12.70 | +0.04 | +0.71% | 51749 | 2903.8 | 0.92% | | 605089 | 味知香 | 24.07 | 34.63 | +0.17 | +0.71% | 5624 | 1349.75 | 0.41% | | 603017 | 中衡设计 | 8.54 | 29.63 | +0.06 | +0.71% | 21854 | 1856.23 | 0.79% | | 002513 | 蓝丰生化 | 4.28 | -4.21 | +0.03 | +0.71% | 51269 | 2178.32 | 1.94% | | 603928 | 兴业股份 | 11.43 | 62.23 | +0.08 | +0.70% | 166714 | 18792.18 | 6.36% | | 300598 | 诚迈科技 | 46.24 | 38.77 | +0.32 | +0.70% | 40043 | 18509.02 | 1.85% | | 603666 | 亿嘉和 | 35.01 | -1911.34 | +0.24 | +0.69% | 119792 | 42195.85 | 5.80% | | 603036 | 如通股份 | 14.69 | 28.53 | +0.10 | +0.69% | 19945 | 2910.45 | 0.97% | | 002395 | 双象股份 | 18.10 | 53.54 | +0.12 | +0.67% | 79065 | 14353.33 | 2.95% | | 688670 | 金迪克 | 12.09 | -13.14 | +0.08 | +0.67% | 14460.38 | 1758.638 | 1.17% | | 003043 | 华亚智能 | 52.90 | 60.77 | +0.35 | +0.67% | 27566 | 14484.83 | 5.66% | | 603136 | 天目湖 | 12.23 | 29.40 | +0.08 | +0.66% | 68268 | 8343.409 | 2.53% | | 600282 | 南钢股份 | 4.70 | 12.82 | +0.03 | +0.64% | 193829 | 9064.729 | 0.31% | | 301058 | 中粮科工 | 11.16 | 25.21 | +0.07 | +0.63% | 47815 | 5337.3 | 0.93% | | 300215 | 电科院 | 6.50 | 114.03 | +0.04 | +0.62% | 144700 | 9442.25 | 2.57% | | 301559 | 中集环科 | 16.65 | 32.88 | +0.10 | +0.60% | 32942 | 5467.89 | 3.66% | | 600959 | 江苏有线 | 3.35 | 55.91 | +0.02 | +0.60% | 320027 | 10693.68 | 0.64% | | 600713 | 南京医药 | 5.13 | 11.59 | +0.03 | +0.59% | 117324 | 5996.47 | 0.90% | | 300717 | 华信新材 | 15.54 | 35.11 | +0.09 | +0.58% | 17636 | 2724.14 | 1.73% | | 601009 | 南京银行 | 10.50 | 5.76 | +0.06 | +0.57% | 300767 | 31503.31 | 0.30% | | 301115 | 建科股份 | 14.20 | 59.53 | +0.08 | +0.57% | 14976 | 2119.51 | 1.42% | | 301258 | 富士莱 | 26.65 | 129.43 | +0.15 | +0.57% | 52162 | 13975.07 | 15.40% | | 688266 | 泽璟制药-U | 109.00 | -165.45 | +0.60 | +0.55% | 38176.84 | 41093.43 | 1.44% | | 300201 | 海伦哲 | 5.52 | 27.04 | +0.03 | +0.55% | 194707 | 10651.38 | 1.94% | | 001324 | 长青科技 | 18.42 | 41.56 | +0.10 | +0.55% | 24547 | 4525.01 | 3.01% | | 301290 | 东星医疗 | 24.28 | 26.61 | +0.13 | +0.54% | 10818 | 2615.09 | 1.59% | | 603829 | 洛凯股份 | 14.98 | 20.80 | +0.08 | +0.54% | 22208 | 3297.69 | 1.39% | | 688295 | 中复神鹰 | 20.72 | -149.92 | +0.11 | +0.53% | 18245.67 | 3778.642 | 1.26% | | 600908 | 无锡银行 | 5.80 | 5.65 | +0.03 | +0.52% | 213687 | 12357.61 | 1.07% | | 605167 | 利柏特 | 10.07 | 19.35 | +0.05 | +0.50% | 109467 | 11065.87 | 2.44% | | 301098 | 金埔园林 | 8.12 | -297.59 | +0.04 | +0.50% | 33481 | 2702.63 | 2.24% | | 301421 | 波长光电 | 53.20 | 145.54 | +0.26 | +0.49% | 54400 | 28573.85 | 11.75% | | 002802 | 洪汇新材 | 14.44 | 46.09 | +0.07 | +0.49% | 25680 | 3683.1 | 1.42% | | 600513 | 联环药业 | 10.47 | 21.52 | +0.05 | +0.48% | 163092 | 17102.6 | 5.71% | | 002540 | 亚太科技 | 6.39 | 15.42 | +0.03 | +0.47% | 135175 | 8613.311 | 1.56% | | 300982 | 苏文电能 | 17.52 | -51.21 | +0.08 | +0.46% | 15829 | 2759.88 | 0.82% | | 603291 | 联合水务 | 13.31 | 30.98 | +0.06 | +0.45% | 32660 | 4311.557 | 2.51% | | 002304 | 洋河股份 | 76.75 | 13.78 | +0.34 | +0.44% | 39201 | 30055.82 | 0.26% | | 600400 | 红豆股份 | 2.33 | -906.67 | +0.01 | +0.43% | 148858 | 3456.53 | 0.65% | | 300385 | 雪浪环境 | 4.71 | -7.88 | +0.02 | +0.43% | 32342 | 1512.94 | 1.12% | | 600064 | 南京高科 | 7.36 | 7.37 | +0.03 | +0.41% | 116744 | 8589.97 | 0.67% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | +0.01 | +0.40% | 109996 | 2763.28 | 0.49% | | 002104 | 恒宝股份 | 7.64 | 48.77 | +0.03 | +0.39% | 790626 | 59683.92 | 13.19% | | 300172 | 中电环保 | 5.13 | 46.81 | +0.02 | +0.39% | 142698 | 7307.08 | 2.73% | | 600276 | 恒瑞医药 | 51.04 | 51.38 | +0.19 | +0.37% | 517858 | 264303.3 | 0.81% | | 300160 | 秀强股份 | 5.53 | 20.10 | +0.02 | +0.36% | 98866 | 5453.44 | 1.30% | | 688176 | 亚虹医药-U | 8.45 | -11.94 | +0.03 | +0.36% | 63479.95 | 5367.866 | 1.68% | | 601860 | 紫金银行 | 2.83 | 6.39 | +0.01 | +0.35% | 460462 | 12990.91 | 1.30% | | 300141 | 和顺电气 | 8.66 | 481.63 | +0.03 | +0.35% | 35372 | 3047.32 | 1.40% | | 300346 | 南大光电 | 37.38 | 79.45 | +0.12 | +0.32% | 154646 | 57579.15 | 2.83% | | 000816 | 智慧农业 | 3.25 | -98.62 | +0.01 | +0.31% | 370885 | 12075.7 | 2.58% | | 603900 | 莱绅通灵 | 6.64 | -22.05 | +0.02 | +0.30% | 361740 | 24040.64 | 10.62% | | 605300 | 佳禾食品 | 14.02 | 47.40 | +0.04 | +0.29% | 29889 | 4186.63 | 0.75% | | 300500 | 启迪设计 | 10.95 | -5.03 | +0.03 | +0.27% | 26375 | 2878.93 | 1.62% | | 300826 | 测绘股份 | 15.93 | 61.96 | +0.04 | +0.25% | 24702 | 3932.52 | 1.53% | | 300135 | 宝利国际 | 4.02 | -92.07 | +0.01 | +0.25% | 98994 | 3970.02 | 1.07% | | 603018 | 华设集团 | 8.25 | 9.74 | +0.02 | +0.24% | 56133 | 4612.07 | 0.82% | | 300600 | ST瑞科 | 8.29 | -136.99 | +0.02 | +0.24% | 21881 | 1801 | 0.95% | | 601990 | 南京证券 | 8.30 | 30.55 | +0.02 | +0.24% | 125754 | 10423.22 | 0.34% | | 300864 | 南大环境 | 21.55 | 20.16 | +0.05 | +0.23% | 9508 | 2045.79 | 0.61% | | 605389 | 长龄液压 | 31.57 | 39.08 | +0.07 | +0.22% | 12542 | 3938.01 | 0.92% | | 002807 | 江阴银行 | 4.53 | 5.47 | +0.01 | +0.22% | 474196 | 21470.47 | 1.93% | | 601700 | 风范股份 | 4.55 | 45.53 | +0.01 | +0.22% | 86869 | 3945.15 | 0.76% | | 873339 | 恒太照明 | 10.95 | 43.09 | +0.02 | +0.18% | 13259 | 1421.172 | 0.88% | | 002478 | 常宝股份 | 5.83 | 8.29 | +0.01 | +0.17% | 294062 | 17101.97 | 4.09% | | 002550 | 千红制药 | 6.14 | 26.77 | +0.01 | +0.16% | 238767 | 14614.29 | 2.62% | | 002182 | 宝武镁业 | 12.97 | 50.89 | +0.02 | +0.15% | 211005 | 27388.97 | 2.44% | | 601222 | 林洋能源 | 6.64 | 12.54 | +0.01 | +0.15% | 160131 | 10626.45 | 0.78% | | 002015 | 协鑫能科 | 7.60 | 21.96 | +0.01 | +0.13% | 144005 | 10911.79 | 0.89% | | 000035 | 中国天楹 | 4.74 | 31.59 | 0.00 | 0.00% | 162972 | 7739.58 | 0.67% | | 000890 | 法尔胜 | 3.27 | -187.32 | 0.00 | 0.00% | 95286 | 3104.7 | 2.27% | | 600475 | 华光环能 | 9.27 | 12.36 | 0.00 | 0.00% | 44675 | 4135.87 | 0.47% | | 600805 | 悦达投资 | 4.64 | 144.87 | 0.00 | 0.00% | 76293 | 3536.96 | 0.90% | | 002044 | 美年健康 | 5.69 | 72.52 | 0.00 | 0.00% | 607856 | 34465.67 | 1.57% | | 002090 | 金智科技 | 9.78 | 53.13 | 0.00 | 0.00% | 197471 | 19461.63 | 4.99% | | 002274 | 华昌化工 | 7.89 | 9.51 | 0.00 | 0.00% | 110828 | 8707.1 | 1.18% | | 002333 | 罗普斯金 | 5.53 | 83.56 | 0.00 | 0.00% | 64380 | 3540.14 | 0.99% | | 002455 | 百川股份 | 8.03 | 43.91 | 0.00 | 0.00% | 185149 | 14781.14 | 3.57% | | 300284 | 苏交科 | 9.69 | 48.14 | 0.00 | 0.00% | 91853 | 8887.6 | 0.77% | | 300509 | 新美星 | 7.85 | 82.76 | 0.00 | 0.00% | 51225 | 3998.62 | 2.07% | | 601512 | 中新集团 | 7.62 | 11.38 | 0.00 | 0.00% | 25646 | 1952.87 | 0.17% | | 601128 | 常熟银行 | 7.06 | 5.58 | 0.00 | 0.00% | 264718 | 18636.69 | 0.88% | | 834950 | 迅安科技 | 21.18 | 22.49 | 0.00 | 0.00% | 4907 | 1037.767 | 1.59% | | 601975 | 招商南油 | 2.98 | 7.45 | 0.00 | 0.00% | 554286 | 16483.02 | 1.15% | | 688607 | 康众医疗 | 17.86 | 90.04 | 0.00 | 0.00% | 18430.18 | 3245.563 | 2.09% | | 603065 | 宿迁联盛 | 7.70 | 112.61 | 0.00 | 0.00% | 22564 | 1734.484 | 1.15% | | 600925 | 苏能股份 | 5.23 | 20.44 | 0.00 | 0.00% | 58477 | 3056.255 | 0.36% | | 688605 | 先锋精科 | 74.25 | 77.00 | 0.00 | 0.00% | 21277.14 | 15879.07 | 5.59% | | 301557 | 常友科技 | 80.70 | 33.98 | 0.00 | 0.00% | 11727 | 9429.13 | 10.58% | | 688166 | 博瑞医药 | 41.47 | 92.62 | -0.02 | -0.05% | 84278.25 | 35181.18 | 1.99% | | 688232 | 新点软件 | 32.52 | 50.35 | -0.02 | -0.06% | 18765.06 | 6125.239 | 1.08% | | 600377 | 宁沪高速 | 15.39 | 15.67 | -0.01 | -0.06% | 100130 | 15186.44 | 0.26% | | 301088 | 戎美股份 | 13.36 | 34.89 | -0.01 | -0.07% | 10337 | 1378.71 | 1.79% | | 603137 | 恒尚节能 | 11.92 | 16.79 | -0.01 | -0.08% | 18261 | 2169.599 | 2.48% | | 002438 | 江苏神通 | 11.68 | 20.09 | -0.01 | -0.09% | 117230 | 13688.23 | 2.50% | | 300555 | ST路通 | 10.04 | -39.38 | -0.01 | -0.10% | 21940 | 2183.99 | 1.11% | | 600919 | 江苏银行 | 9.74 | 5.61 | -0.01 | -0.10% | 756602 | 73701.59 | 0.41% | | 603518 | 锦泓集团 | 9.43 | 10.70 | -0.01 | -0.11% | 100702 | 9470.81 | 2.92% | | 836221 | 易实精密 | 18.72 | 27.91 | -0.02 | -0.11% | 18901 | 3513.654 | 4.57% | | 688720 | 艾森股份 | 40.20 | 103.35 | -0.05 | -0.12% | 8389.78 | 3378.947 | 1.52% | | 600268 | 国电南自 | 7.28 | 27.00 | -0.01 | -0.14% | 110658 | 8053.12 | 1.10% | | 603028 | 赛福天 | 6.16 | -50.03 | -0.01 | -0.16% | 120638 | 7415.4 | 4.20% | | 603519 | 立霸股份 | 12.28 | 24.19 | -0.02 | -0.16% | 19541 | 2391.25 | 0.73% | | 600736 | 苏州高新 | 5.65 | 39.14 | -0.01 | -0.18% | 73157 | 4136.04 | 0.64% | | 300196 | 长海股份 | 11.25 | 21.83 | -0.02 | -0.18% | 15868 | 1782.13 | 0.64% | | 300339 | 润和软件 | 51.60 | 233.08 | -0.10 | -0.19% | 190112 | 98379.41 | 2.44% | | 603163 | 圣晖集成 | 25.25 | 22.07 | -0.05 | -0.20% | 7903 | 1989.619 | 2.26% | | 301418 | 协昌科技 | 33.90 | 53.82 | -0.07 | -0.21% | 6550 | 2211.01 | 2.23% | | 600854 | 春兰股份 | 4.70 | 16.47 | -0.01 | -0.21% | 69823 | 3275.08 | 1.34% | | 603937 | 丽岛新材 | 9.03 | 234.82 | -0.02 | -0.22% | 22050 | 1984.1 | 1.06% | | 000777 | 中核科技 | 17.58 | 32.49 | -0.04 | -0.23% | 119439 | 21359.22 | 3.12% | | 002839 | 张家港行 | 4.35 | 5.66 | -0.01 | -0.23% | 337995 | 14710.24 | 1.38% | | 300528 | 幸福蓝海 | 8.32 | -23.72 | -0.02 | -0.24% | 60113 | 5023.72 | 1.61% | | 002160 | 常铝股份 | 3.94 | 57.50 | -0.01 | -0.25% | 193863 | 7616.36 | 2.44% | | 002091 | 江苏国泰 | 7.79 | 11.37 | -0.02 | -0.26% | 135665 | 10577.01 | 0.85% | | 002394 | 联发股份 | 7.71 | 18.26 | -0.02 | -0.26% | 36427 | 2805.69 | 1.13% | | 688353 | 华盛锂电 | 22.27 | -19.60 | -0.06 | -0.27% | 4080.22 | 907.8625 | 0.65% | | 603299 | 苏盐井神 | 11.05 | 10.16 | -0.03 | -0.27% | 72965 | 8038.129 | 0.94% | | 001205 | 盛航股份 | 18.35 | 17.23 | -0.05 | -0.27% | 20585 | 3765.31 | 1.29% | | 002883 | 中设股份 | 10.49 | 56.04 | -0.03 | -0.29% | 23962 | 2512.35 | 1.76% | | 002998 | 优彩资源 | 6.70 | 17.79 | -0.02 | -0.30% | 35873 | 2397.5 | 1.47% | | 873726 | 卓兆点胶 | 26.38 | -121.63 | -0.08 | -0.30% | 8335 | 2193.841 | 3.58% | | 601218 | 吉鑫科技 | 3.26 | 42.70 | -0.01 | -0.31% | 201624 | 6570.64 | 2.08% | | 300420 | 五洋自控 | 2.93 | -377.45 | -0.01 | -0.34% | 184635 | 5422.8 | 1.65% | | 301215 | 中汽股份 | 5.85 | 50.69 | -0.02 | -0.34% | 66764 | 3905.96 | 0.50% | | 300393 | 中来股份 | 5.78 | -24.16 | -0.02 | -0.34% | 104449 | 6048.72 | 1.09% | | 301611 | 珂玛科技 | 57.68 | 100.37 | -0.21 | -0.36% | 17253 | 9929.67 | 2.88% | | 603381 | 永臻股份 | 21.67 | 17.33 | -0.08 | -0.37% | 18266 | 3941.368 | 3.42% | | 603323 | 苏农银行 | 5.33 | 5.08 | -0.02 | -0.37% | 312466 | 16660.42 | 1.70% | | 601456 | 国联民生 | 10.31 | 147.37 | -0.04 | -0.39% | 141159 | 14586.64 | 0.59% | | 002585 | 双星新材 | 5.10 | -13.27 | -0.02 | -0.39% | 120008 | 6143.58 | 1.34% | | 603007 | ST花王 | 4.98 | -18.48 | -0.02 | -0.40% | 163294 | 8196.91 | 3.27% | | 300617 | 安靠智电 | 29.73 | 27.66 | -0.12 | -0.40% | 21088 | 6273.68 | 1.50% | | 002519 | 银河电子 | 4.89 | 27.26 | -0.02 | -0.41% | 195640 | 9578.95 | 1.75% | | 300933 | 中辰股份 | 7.26 | 68.38 | -0.03 | -0.41% | 126501 | 9177.431 | 2.69% | | 301287 | 康力源 | 31.18 | 39.13 | -0.13 | -0.42% | 5152 | 1598.6 | 3.03% | | 603660 | 苏州科达 | 7.05 | -12.75 | -0.03 | -0.42% | 83267 | 5880.73 | 1.56% | | 301006 | 迈拓股份 | 14.07 | 28.56 | -0.06 | -0.42% | 11679 | 1642.55 | 1.40% | | 688178 | 万德斯 | 20.98 | -17.49 | -0.09 | -0.43% | 40043.74 | 8395.073 | 4.71% | | 000738 | 航发控制 | 18.47 | 32.38 | -0.08 | -0.43% | 113706 | 20991.71 | 0.86% | | 603066 | 音飞储存 | 11.42 | 21.76 | -0.05 | -0.44% | 105898 | 12074.9 | 3.60% | | 688450 | 光格科技 | 24.78 | 2046.53 | -0.11 | -0.44% | 14381.4 | 3528.901 | 2.99% | | 300261 | 雅本化学 | 6.63 | -29.61 | -0.03 | -0.45% | 183348 | 12234.95 | 1.96% | | 603387 | 基蛋生物 | 8.67 | 17.38 | -0.04 | -0.46% | 44543 | 3879.88 | 0.88% | | 688381 | 帝奥微 | 21.13 | 8178.72 | -0.10 | -0.47% | 44499.49 | 9550.313 | 2.42% | | 300782 | 卓胜微 | 80.20 | 106.69 | -0.40 | -0.50% | 40316 | 32450.05 | 0.90% | | 002223 | 鱼跃医疗 | 35.86 | 20.70 | -0.18 | -0.50% | 74931 | 26780.18 | 0.80% | | 688211 | 中科微至 | 29.21 | 137.59 | -0.15 | -0.51% | 2912.62 | 848.3353 | 0.45% | | 002127 | 南极电商 | 3.89 | 115.71 | -0.02 | -0.51% | 269217 | 10505.9 | 1.35% | | 688221 | 前沿生物-U | 9.69 | -12.97 | -0.05 | -0.51% | 32400.41 | 3172.389 | 0.86% | | 003032 | 传智教育 | 7.57 | -23.91 | -0.04 | -0.53% | 51852 | 3927.9 | 1.89% | | 301378 | 通达海 | 27.58 | 165.77 | -0.15 | -0.54% | 13572 | 3750.28 | 3.09% | | 300959 | 线上线下 | 41.18 | 333.80 | -0.23 | -0.56% | 7699 | 3180.79 | 1.47% | | 301179 | 泽宇智能 | 17.89 | 23.85 | -0.10 | -0.56% | 22486 | 4020.46 | 2.61% | | 300390 | 天华新能 | 21.33 | 23.29 | -0.12 | -0.56% | 52580 | 11232.6 | 0.78% | | 600901 | 江苏金租 | 5.33 | 10.85 | -0.03 | -0.56% | 293997 | 15657.87 | 0.51% | | 000936 | 华西股份 | 7.10 | 57.31 | -0.04 | -0.56% | 140806 | 10002.75 | 1.59% | | 836699 | 海达尔 | 46.83 | 30.76 | -0.27 | -0.57% | 4984 | 2338.652 | 2.39% | | 300777 | 中简科技 | 34.51 | 55.08 | -0.20 | -0.58% | 87984 | 30534.66 | 2.08% | | 600667 | 太极实业 | 6.82 | 21.56 | -0.04 | -0.58% | 148642 | 10150.49 | 0.71% | | 002623 | 亚玛顿 | 14.83 | -106.67 | -0.09 | -0.60% | 18647 | 2762.81 | 0.94% | | 300292 | 吴通控股 | 4.94 | 140.91 | -0.03 | -0.60% | 233544 | 11555.5 | 2.09% | | 688069 | 德林海 | 14.79 | 49.67 | -0.09 | -0.60% | 5315.88 | 785.1433 | 0.47% | | 300029 | ST天龙 | 4.93 | -166.77 | -0.03 | -0.60% | 11504 | 567.86 | 0.57% | | 603332 | 苏州龙杰 | 9.52 | 23.85 | -0.06 | -0.63% | 66746 | 6331.73 | 3.09% | | 300751 | 迈为股份 | 82.08 | 23.90 | -0.52 | -0.63% | 18981 | 15591.23 | 0.98% | | 300584 | 海辰药业 | 20.51 | 58.59 | -0.13 | -0.63% | 33431 | 6919.791 | 4.07% | | 688693 | 锴威特 | 33.09 | -58.32 | -0.21 | -0.63% | 17168.96 | 5755.405 | 4.52% | | 300670 | 大烨智能 | 6.28 | -17.66 | -0.04 | -0.63% | 45878 | 2874.4 | 2.04% | | 300051 | 琏升科技 | 6.22 | -26.72 | -0.04 | -0.64% | 60349 | 3779.37 | 1.65% | | 603776 | 永安行 | 17.05 | -24.33 | -0.11 | -0.64% | 67057 | 11422 | 2.79% | | 002531 | 天顺风能 | 7.35 | 35.99 | -0.05 | -0.68% | 121635 | 8944.84 | 0.68% | | 301090 | 华润材料 | 7.32 | -34.42 | -0.05 | -0.68% | 36065 | 2639.32 | 0.58% | | 300912 | 凯龙高科 | 11.69 | -13.97 | -0.08 | -0.68% | 26333 | 3078.57 | 3.07% | | 688017 | 绿的谐波 | 145.90 | 469.14 | -1.00 | -0.68% | 24728.62 | 36419.47 | 1.47% | | 600770 | 综艺股份 | 4.24 | 694.53 | -0.03 | -0.70% | 62336 | 2651.21 | 0.48% | | 688472 | 阿特斯 | 9.79 | 15.76 | -0.07 | -0.71% | 137730.6 | 13517.51 | 1.00% | | 688566 | 吉贝尔 | 25.13 | 22.89 | -0.18 | -0.71% | 29701.07 | 7434.498 | 1.49% | | 601688 | 华泰证券 | 16.26 | 9.56 | -0.12 | -0.73% | 673896.9 | 109560.2 | 0.92% | | 688702 | 盛科通信-U | 63.33 | -186.51 | -0.47 | -0.74% | 11501.11 | 7334.871 | 2.88% | | 000727 | 冠捷科技 | 2.69 | 42.97 | -0.02 | -0.74% | 543765 | 14672.1 | 1.20% | | 688048 | 长光华芯 | 53.59 | -71.05 | -0.40 | -0.74% | 41411.02 | 22218.28 | 3.90% | | 600200 | 江苏吴中 | 5.34 | -100.56 | -0.04 | -0.74% | 256303 | 13723.4 | 3.61% | | 301339 | 通行宝 | 23.51 | 46.47 | -0.18 | -0.76% | 99915 | 23427.74 | 8.32% | | 300575 | 中旗股份 | 6.44 | 255.36 | -0.05 | -0.77% | 155521 | 10074.32 | 4.54% | | 600486 | 扬农化工 | 52.55 | 17.78 | -0.41 | -0.77% | 21593 | 11331.53 | 0.54% | | 600099 | 林海股份 | 9.81 | 116.65 | -0.08 | -0.81% | 50628 | 4954.96 | 2.31% | | 002685 | 华东重机 | 6.13 | -8.88 | -0.05 | -0.81% | 161096 | 9874.81 | 1.60% | | 603185 | 弘元绿能 | 14.63 | -4.50 | -0.12 | -0.81% | 43082 | 6321.87 | 0.63% | | 301260 | 格力博 | 14.60 | -24.67 | -0.12 | -0.82% | 37218 | 5411.1 | 1.75% | | 300631 | 久吾高科 | 21.68 | 50.10 | -0.18 | -0.82% | 13477 | 2921.1 | 1.13% | | 002546 | 新联电子 | 4.80 | 15.01 | -0.04 | -0.83% | 165334 | 7963.29 | 2.06% | | 603680 | 今创集团 | 8.33 | 18.36 | -0.07 | -0.83% | 24920 | 2077.77 | 0.32% | | 603528 | 多伦科技 | 8.31 | -29.96 | -0.07 | -0.84% | 71427 | 5916.68 | 1.01% | | 301122 | 采纳股份 | 22.41 | 35.43 | -0.19 | -0.84% | 11514 | 2588.62 | 1.71% | | 000301 | 东方盛虹 | 8.18 | -16.70 | -0.07 | -0.85% | 77070 | 6327.28 | 0.12% | | 301030 | 仕净科技 | 20.95 | 21.83 | -0.18 | -0.85% | 44738 | 9342.23 | 2.77% | | 601555 | 东吴证券 | 7.79 | 16.36 | -0.07 | -0.89% | 281992 | 22027.88 | 0.57% | | 300169 | 天晟新材 | 6.67 | -18.40 | -0.06 | -0.89% | 72925 | 4872.83 | 2.42% | | 603375 | 盛景微 | 34.93 | 37.34 | -0.32 | -0.91% | 15943 | 5571.021 | 2.94% | | 300856 | 科思股份 | 24.59 | 11.74 | -0.23 | -0.93% | 28694 | 7059.96 | 0.88% | | 688186 | 广大特材 | 24.50 | 44.09 | -0.23 | -0.93% | 60364.2 | 14728.48 | 2.82% | | 301587 | 中瑞股份 | 23.40 | 41.64 | -0.22 | -0.93% | 7118 | 1662.24 | 2.33% | | 601133 | 柏诚股份 | 11.67 | 27.61 | -0.11 | -0.93% | 36581 | 4264.797 | 2.48% | | 300279 | 和晶科技 | 6.32 | 54.82 | -0.06 | -0.94% | 64597 | 4084.85 | 1.41% | | 002293 | 罗莱生活 | 8.36 | 16.68 | -0.08 | -0.95% | 36279 | 3017.39 | 0.44% | | 300450 | 先导智能 | 20.75 | 546.76 | -0.20 | -0.95% | 130907 | 27270.47 | 0.84% | | 002387 | 维信诺 | 9.16 | -5.11 | -0.09 | -0.97% | 123899 | 11356.54 | 0.89% | | 002077 | 大港股份 | 14.23 | 641.51 | -0.14 | -0.97% | 70018 | 9982.2 | 1.21% | | 603097 | 江苏华辰 | 22.32 | 30.18 | -0.22 | -0.98% | 13411 | 2980.525 | 3.35% | | 001373 | 翔腾新材 | 29.30 | 143.56 | -0.29 | -0.98% | 7828 | 2286.96 | 2.36% | | 002426 | 胜利精密 | 3.03 | -12.74 | -0.03 | -0.98% | 937696 | 28423.27 | 2.76% | | 688633 | 星球石墨 | 26.59 | 25.24 | -0.27 | -1.01% | 8455.898 | 2245.689 | 0.59% | | 603968 | 醋化股份 | 10.82 | -17.68 | -0.11 | -1.01% | 30308 | 3277.97 | 1.48% | | 002239 | 奥特佳 | 2.95 | 95.62 | -0.03 | -1.01% | 487186 | 14420.31 | 1.50% | | 603111 | 康尼机电 | 6.84 | 14.55 | -0.07 | -1.01% | 117421 | 8087.57 | 1.39% | | 301180 | 万祥科技 | 13.32 | 381.49 | -0.14 | -1.04% | 28356 | 3770.48 | 0.71% | | 688539 | 高华科技 | 25.65 | 80.08 | -0.27 | -1.04% | 8348 | 2156.734 | 0.81% | | 300342 | 天银机电 | 16.83 | 158.23 | -0.18 | -1.06% | 120642 | 20427.37 | 2.89% | | 300881 | 盛德鑫泰 | 32.70 | 14.93 | -0.35 | -1.06% | 18354 | 6006.5 | 3.20% | | 600287 | ST舜天 | 4.60 | 27.51 | -0.05 | -1.08% | 15304 | 705.16 | 0.35% | | 300447 | 全信股份 | 13.65 | 65.05 | -0.15 | -1.09% | 35210 | 4797.31 | 1.75% | | 002491 | 通鼎互联 | 4.53 | 143.94 | -0.05 | -1.09% | 92808 | 4209.55 | 0.79% | | 600398 | 海澜之家 | 8.15 | 16.26 | -0.09 | -1.09% | 139582 | 11330.25 | 0.29% | | 688515 | 裕太微-U | 98.57 | -52.49 | -1.09 | -1.09% | 7765.079 | 7715.151 | 1.56% | | 301329 | 信音电子 | 19.87 | 48.02 | -0.22 | -1.10% | 20475 | 4067.62 | 4.76% | | 300192 | 科德教育 | 16.21 | 36.75 | -0.18 | -1.10% | 84805 | 13768.29 | 4.04% | | 002530 | 金财互联 | 9.83 | -222.96 | -0.11 | -1.11% | 178328 | 17621.33 | 2.57% | | 301106 | 骏成科技 | 29.33 | 32.69 | -0.33 | -1.11% | 8731 | 2561.34 | 2.99% | | 603880 | 南卫股份 | 5.29 | -9.10 | -0.06 | -1.12% | 27495 | 1450.31 | 0.95% | | 603990 | 麦迪科技 | 13.17 | -11.71 | -0.15 | -1.13% | 81770 | 10779.17 | 2.67% | | 600862 | 中航高科 | 23.70 | 28.64 | -0.27 | -1.13% | 108801 | 25859.46 | 0.78% | | 688231 | 隆达股份 | 15.75 | 58.34 | -0.18 | -1.13% | 13529.7 | 2140.283 | 1.07% | | 300618 | 寒锐钴业 | 35.67 | 62.88 | -0.41 | -1.14% | 43732 | 15646.51 | 1.61% | | 300936 | 中英科技 | 39.96 | 78.49 | -0.46 | -1.14% | 11198 | 4490.52 | 2.36% | | 600970 | 中材国际 | 9.49 | 8.40 | -0.11 | -1.15% | 165610 | 15786.59 | 0.74% | | 688448 | 磁谷科技 | 28.94 | 40.42 | -0.34 | -1.16% | 5648.6 | 1646.964 | 1.18% | | 300354 | 东华测试 | 43.18 | 57.18 | -0.51 | -1.17% | 27623 | 11870.65 | 3.40% | | 002645 | 华宏科技 | 9.16 | -1851.65 | -0.11 | -1.19% | 375684 | 34394.22 | 7.33% | | 300694 | 蠡湖股份 | 14.04 | 60.22 | -0.17 | -1.20% | 33848 | 4759.18 | 1.57% | | 002722 | 物产金轮 | 14.81 | 20.45 | -0.18 | -1.20% | 30725 | 4551.39 | 1.75% | | 603787 | 新日股份 | 10.69 | 36.09 | -0.13 | -1.20% | 29237 | 3120.56 | 1.27% | | 300819 | 聚杰微纤 | 26.31 | 67.67 | -0.32 | -1.20% | 58376 | 15396.94 | 4.33% | | 002262 | 恩华药业 | 22.19 | 19.72 | -0.27 | -1.20% | 89616 | 20005.23 | 1.02% | | 688588 | 凌志软件 | 13.12 | 41.35 | -0.16 | -1.20% | 37632 | 4965.39 | 0.94% | | 605123 | 派克新材 | 56.26 | 21.59 | -0.69 | -1.21% | 14692 | 8316.32 | 1.21% | | 301591 | 肯特股份 | 37.44 | 41.80 | -0.46 | -1.21% | 15470 | 5823.99 | 4.56% | | 603042 | 华脉科技 | 12.95 | -43.56 | -0.16 | -1.22% | 55747 | 7252.12 | 3.47% | | 300651 | 金陵体育 | 13.69 | 33.98 | -0.17 | -1.23% | 24391 | 3333.63 | 3.25% | | 688516 | 奥特维 | 40.14 | 9.62 | -0.50 | -1.23% | 23570.86 | 9494.9 | 0.81% | | 301278 | 快可电子 | 34.15 | 20.92 | -0.43 | -1.24% | 8745 | 2996.54 | 2.59% | | 688060 | 云涌科技 | 34.02 | -298.85 | -0.43 | -1.25% | 2603.44 | 885.1609 | 0.43% | | 301360 | 荣旗科技 | 49.79 | 50.69 | -0.63 | -1.25% | 8602 | 4291.22 | 3.49% | | 002866 | 传艺科技 | 15.80 | 214.87 | -0.20 | -1.25% | 31760 | 5038.23 | 1.75% | | 002576 | 通达动力 | 14.95 | 42.09 | -0.19 | -1.25% | 39905 | 5977.19 | 2.46% | | 002156 | 通富微电 | 26.54 | 51.27 | -0.34 | -1.26% | 220679 | 58928 | 1.45% | | 301078 | 孩子王 | 12.35 | 85.74 | -0.16 | -1.28% | 414307 | 51701.89 | 3.32% | | 688371 | 菲沃泰 | 16.98 | 298.19 | -0.22 | -1.28% | 26836.74 | 4590.547 | 2.11% | | 301045 | 天禄科技 | 21.57 | 163.88 | -0.28 | -1.28% | 10569 | 2281.54 | 1.57% | | 002079 | 苏州固锝 | 9.85 | 71.97 | -0.13 | -1.30% | 92491 | 9149.66 | 1.14% | | 603988 | 中电电机 | 19.67 | 242.58 | -0.26 | -1.30% | 24006 | 4723.38 | 1.02% | | 301626 | 苏州天脉 | 84.87 | 52.70 | -1.13 | -1.31% | 5373 | 4560.36 | 2.44% | | 301393 | 昊帆生物 | 47.20 | 43.79 | -0.63 | -1.32% | 34732 | 16423.1 | 8.61% | | 002796 | 世嘉科技 | 11.82 | 96.23 | -0.16 | -1.34% | 55204 | 6538.76 | 2.44% | | 603876 | 鼎胜新材 | 8.83 | 27.88 | -0.12 | -1.34% | 136891 | 12103.86 | 1.49% | | 871694 | 中裕科技 | 20.62 | 20.10 | -0.29 | -1.39% | 15691 | 3242.175 | 3.26% | | 301195 | 北路智控 | 33.60 | 21.99 | -0.48 | -1.41% | 10842 | 3657.83 | 2.18% | | 300757 | 罗博特科 | 180.84 | 241.81 | -2.59 | -1.41% | 23083 | 41670.12 | 1.56% | | 301093 | 华兰股份 | 27.68 | 43.24 | -0.40 | -1.42% | 14647 | 4100.23 | 1.66% | | 603982 | 泉峰汽车 | 8.23 | -3.96 | -0.12 | -1.44% | 48366 | 4002.93 | 1.78% | | 603955 | 大千生态 | 19.20 | 89.44 | -0.28 | -1.44% | 25283 | 4846.36 | 1.86% | | 002564 | *ST天沃 | 4.09 | 1.69 | -0.06 | -1.45% | 88121 | 3614.75 | 1.03% | | 603005 | 晶方科技 | 29.89 | 87.07 | -0.44 | -1.45% | 176190 | 52765.33 | 2.70% | | 688601 | 力芯微 | 39.66 | 42.01 | -0.59 | -1.47% | 18628.69 | 7439.395 | 1.39% | | 601100 | 恒立液压 | 78.70 | 41.60 | -1.18 | -1.48% | 63683 | 50217.65 | 0.47% | | 603115 | 海星股份 | 14.62 | 20.68 | -0.22 | -1.48% | 19679 | 2878.3 | 0.82% | | 300091 | 金通灵 | 2.64 | -7.26 | -0.04 | -1.49% | 930555.1 | 23854.77 | 6.97% | | 301502 | 华阳智能 | 39.51 | 53.11 | -0.60 | -1.50% | 8097 | 3203.12 | 3.33% | | 603351 | 威尔药业 | 25.64 | 23.65 | -0.39 | -1.50% | 16932 | 4416.62 | 1.25% | | 301125 | 腾亚精工 | 11.80 | -104.59 | -0.18 | -1.50% | 30188 | 3570.48 | 5.12% | | 688113 | 联测科技 | 30.13 | 23.75 | -0.46 | -1.50% | 3427.03 | 1037.04 | 0.53% | | 688013 | 天臣医疗 | 19.65 | 30.60 | -0.30 | -1.50% | 7337.67 | 1447.571 | 0.90% | | 300537 | 广信材料 | 18.15 | 473.85 | -0.28 | -1.52% | 88753 | 16140.96 | 6.17% | | 603912 | 佳力图 | 9.03 | 136.44 | -0.14 | -1.53% | 160048 | 14504.24 | 2.95% | | 300554 | 三超新材 | 20.47 | -52.49 | -0.32 | -1.54% | 17295 | 3552.08 | 2.19% | | 300836 | 佰奥智能 | 48.48 | 8269.09 | -0.76 | -1.54% | 4036 | 1959.03 | 0.94% | | 300331 | 苏大维格 | 19.73 | -266.44 | -0.31 | -1.55% | 31397 | 6219.83 | 1.56% | | 301023 | 江南奕帆 | 64.85 | 44.69 | -1.02 | -1.55% | 19430 | 12725.8 | 6.51% | | 002380 | 科远智慧 | 24.90 | 26.10 | -0.40 | -1.58% | 48079 | 11971.49 | 3.38% | | 603688 | 石英股份 | 29.85 | 14.12 | -0.48 | -1.58% | 126135 | 37794.29 | 2.33% | | 300217 | 东方电热 | 4.95 | 21.63 | -0.08 | -1.59% | 219621 | 10912.09 | 1.79% | | 300907 | 康平科技 | 25.96 | 32.42 | -0.42 | -1.59% | 34343 | 8866.06 | 3.58% | | 603307 | 扬州金泉 | 36.97 | 18.41 | -0.61 | -1.62% | 24535 | 9011.396 | 14.43% | | 688225 | 亚信安全 | 23.00 | -31.92 | -0.38 | -1.63% | 16860.92 | 3896.985 | 0.81% | | 301168 | 通灵股份 | 29.02 | 38.42 | -0.48 | -1.63% | 17386 | 5089.94 | 3.50% | | 688260 | 昀冢科技 | 13.90 | -11.80 | -0.23 | -1.63% | 21687.37 | 3023.657 | 1.81% | | 688375 | 国博电子 | 53.72 | 66.06 | -0.89 | -1.63% | 8717.88 | 4761.757 | 0.33% | | 688337 | 普源精电 | 33.06 | 69.52 | -0.55 | -1.64% | 16294.08 | 5388.207 | 2.48% | | 300873 | 海晨股份 | 21.03 | 19.13 | -0.35 | -1.64% | 49189 | 10395.7 | 2.91% | | 688399 | 硕世生物 | 70.35 | -23.36 | -1.20 | -1.68% | 4379.14 | 3087.172 | 0.77% | | 600710 | 苏美达 | 9.95 | 11.49 | -0.17 | -1.68% | 133756 | 13370.46 | 1.02% | | 688533 | 上声电子 | 31.55 | 21.75 | -0.54 | -1.68% | 9006.25 | 2859.704 | 0.55% | | 600481 | 双良节能 | 5.25 | -7.93 | -0.09 | -1.69% | 190030 | 10027.45 | 1.01% | | 300337 | 银邦股份 | 11.50 | 90.08 | -0.20 | -1.71% | 151782 | 17480.1 | 2.13% | | 688106 | 金宏气体 | 18.30 | 43.83 | -0.32 | -1.72% | 43630.28 | 7951.526 | 0.91% | | 300128 | 锦富技术 | 5.71 | -26.23 | -0.10 | -1.72% | 357529 | 20264.96 | 2.75% | | 688170 | 德龙激光 | 22.12 | 91.75 | -0.39 | -1.73% | 11073.8 | 2458.865 | 1.39% | | 688329 | 艾隆科技 | 15.86 | -28.23 | -0.28 | -1.73% | 10532.12 | 1687.968 | 1.36% | | 002516 | 旷达科技 | 5.09 | 45.79 | -0.09 | -1.74% | 137298 | 7023.63 | 0.94% | | 002367 | 康力电梯 | 7.33 | 16.39 | -0.13 | -1.74% | 160208 | 11800.3 | 3.04% | | 300031 | 宝通科技 | 26.38 | 45.61 | -0.47 | -1.75% | 142682 | 37828.92 | 4.09% | | 688350 | 富淼科技 | 13.40 | -351.66 | -0.24 | -1.76% | 8560.29 | 1145.68 | 0.70% | | 001236 | 弘业期货 | 9.99 | 337.55 | -0.18 | -1.77% | 296689 | 29937.33 | 9.09% | | 605376 | 博迁新材 | 36.00 | 235.89 | -0.65 | -1.77% | 23330 | 8481.54 | 0.89% | | 688103 | 国力股份 | 48.23 | 119.20 | -0.88 | -1.79% | 20994.41 | 10289.17 | 2.20% | | 000525 | ST红太阳 | 6.56 | -22.07 | -0.12 | -1.80% | 240075 | 15855.87 | 2.42% | | 301238 | 瑞泰新材 | 18.04 | 63.89 | -0.33 | -1.80% | 63320 | 11461.94 | 2.97% | | 600522 | 中天科技 | 14.15 | 17.45 | -0.26 | -1.80% | 547593 | 77681.77 | 1.60% | | 300964 | 本川智能 | 39.67 | 272.93 | -0.73 | -1.81% | 21993 | 8800.06 | 4.07% | | 688030 | 山石网科 | 16.82 | -22.09 | -0.31 | -1.81% | 11178.57 | 1885.046 | 0.62% | | 688711 | 宏微科技 | 16.25 | 99.77 | -0.30 | -1.81% | 22216.92 | 3644.721 | 1.04% | | 000425 | 徐工机械 | 8.63 | 17.59 | -0.16 | -1.82% | 406898 | 35180.41 | 0.50% | | 600775 | 南京熊猫 | 9.70 | -46.94 | -0.18 | -1.82% | 115947 | 11331.95 | 1.73% | | 601799 | 星宇股份 | 131.53 | 26.68 | -2.46 | -1.84% | 10938 | 14378.27 | 0.38% | | 603269 | 海鸥股份 | 11.19 | 27.82 | -0.21 | -1.84% | 62598 | 7029.96 | 2.84% | | 688261 | 东微半导 | 40.89 | 128.41 | -0.77 | -1.85% | 13749.21 | 5686.311 | 1.12% | | 603958 | 哈森股份 | 19.09 | -90.49 | -0.36 | -1.85% | 133647 | 25592.7 | 6.09% | | 300610 | 晨化股份 | 10.60 | 25.87 | -0.20 | -1.85% | 93447 | 9879.36 | 5.80% | | 600562 | 国睿科技 | 20.13 | 43.57 | -0.38 | -1.85% | 48492 | 9815.07 | 0.39% | | 603810 | 丰山集团 | 12.66 | -24.63 | -0.24 | -1.86% | 27159 | 3451.89 | 1.64% | | 688192 | 迪哲医药-U | 52.03 | -25.96 | -0.99 | -1.87% | 53459.73 | 28087.07 | 2.86% | | 301266 | 宇邦新材 | 35.20 | 48.29 | -0.67 | -1.87% | 19451 | 6931.36 | 4.49% | | 301186 | 超达装备 | 39.89 | 34.66 | -0.76 | -1.87% | 5935 | 2378.17 | 0.80% | | 688690 | 纳微科技 | 21.40 | 106.54 | -0.41 | -1.88% | 32867.56 | 7106.545 | 0.81% | | 300382 | 斯莱克 | 12.00 | 883.56 | -0.23 | -1.88% | 151693 | 18304.03 | 2.34% | | 688631 | 莱斯信息 | 88.01 | 110.94 | -1.69 | -1.88% | 14934.26 | 13238.8 | 2.43% | | 000681 | 视觉中国 | 20.78 | 138.98 | -0.40 | -1.89% | 202702 | 42486.8 | 3.00% | | 688218 | 江苏北人 | 22.78 | 56.28 | -0.44 | -1.89% | 49495.78 | 11398.08 | 4.18% | | 300563 | 神宇股份 | 38.82 | 87.15 | -0.76 | -1.92% | 45636 | 17816.95 | 3.68% | | 605111 | 新洁能 | 33.91 | 31.98 | -0.67 | -1.94% | 102363 | 34946.38 | 2.46% | | 300682 | 朗新集团 | 13.12 | 25.34 | -0.26 | -1.94% | 98713 | 13097.88 | 0.95% | | 688656 | 浩欧博 | 96.30 | 165.00 | -1.92 | -1.95% | 7458.04 | 7260.918 | 1.18% | | 688508 | 芯朋微 | 49.55 | 58.44 | -1.00 | -1.98% | 29084.45 | 14512.22 | 2.21% | | 605333 | 沪光股份 | 31.20 | 26.45 | -0.63 | -1.98% | 47356 | 14783.11 | 1.08% | | 688147 | 微导纳米 | 29.83 | 63.68 | -0.61 | -2.00% | 34951.22 | 10545.3 | 3.58% | | 688488 | 艾迪药业 | 11.22 | -45.16 | -0.23 | -2.01% | 137900.3 | 15497.53 | 3.28% | | 833533 | 骏创科技 | 46.80 | 63.24 | -0.96 | -2.01% | 24030 | 11393.7 | 6.33% | | 688137 | 近岸蛋白 | 34.12 | -112.46 | -0.70 | -2.01% | 4013.15 | 1383.692 | 1.23% | | 002747 | 埃斯顿 | 20.89 | -251.81 | -0.43 | -2.02% | 172677 | 36436.08 | 2.21% | | 300697 | 电工合金 | 15.41 | 39.24 | -0.32 | -2.03% | 163889 | 25363.52 | 6.43% | | 002547 | 春兴精工 | 4.33 | -12.70 | -0.09 | -2.04% | 322550 | 14021.18 | 2.92% | | 603906 | 龙蟠科技 | 10.56 | -11.05 | -0.22 | -2.04% | 73331 | 7788.91 | 1.30% | | 603358 | 华达科技 | 36.34 | 63.57 | -0.76 | -2.05% | 45028 | 16462.68 | 1.03% | | 688496 | 清越科技 | 8.04 | -29.48 | -0.17 | -2.07% | 36940.47 | 2990.708 | 1.55% | | 688105 | 诺唯赞 | 24.46 | 412.41 | -0.52 | -2.08% | 21771.96 | 5384.97 | 0.55% | | 603339 | 四方科技 | 12.19 | 13.98 | -0.26 | -2.09% | 25206 | 3093.92 | 0.81% | | 603052 | 可川科技 | 36.04 | 63.14 | -0.77 | -2.09% | 9610 | 3464.895 | 2.35% | | 688426 | 康为世纪 | 19.10 | -14.87 | -0.41 | -2.10% | 9587.51 | 1852.034 | 2.59% | | 300416 | 苏试试验 | 17.12 | 36.22 | -0.37 | -2.12% | 284879 | 48218.1 | 5.64% | | 603626 | 科森科技 | 7.84 | -12.25 | -0.17 | -2.12% | 130199 | 10273.77 | 2.35% | | 688022 | 瀚川智能 | 14.25 | -6.03 | -0.31 | -2.13% | 42718.36 | 6130.216 | 2.43% | | 603212 | 赛伍技术 | 10.55 | -59.81 | -0.23 | -2.13% | 91617 | 9740.23 | 2.09% | | 001234 | 泰慕士 | 18.16 | 25.71 | -0.40 | -2.16% | 16568 | 3015.41 | 1.55% | | 002245 | 蔚蓝锂芯 | 14.02 | 33.11 | -0.31 | -2.16% | 363979 | 51317.6 | 3.35% | | 603416 | 信捷电气 | 59.65 | 38.35 | -1.32 | -2.16% | 28282 | 17007.42 | 2.03% | | 603819 | 神力股份 | 15.34 | 27.49 | -0.34 | -2.17% | 47255 | 7235.81 | 2.17% | | 688376 | 美埃科技 | 37.01 | 26.24 | -0.83 | -2.19% | 8011.9 | 2986.41 | 1.57% | | 605258 | 协和电子 | 30.29 | 46.26 | -0.68 | -2.20% | 14670 | 4459.04 | 1.67% | | 300549 | 优德精密 | 20.27 | 192.89 | -0.46 | -2.22% | 150369 | 30890.59 | 14.88% | | 603035 | 常熟汽饰 | 14.45 | 10.03 | -0.33 | -2.23% | 71153 | 10331.56 | 1.87% | | 688510 | 航亚科技 | 17.48 | 35.70 | -0.40 | -2.24% | 44087.36 | 7749.844 | 1.71% | | 603359 | 东珠生态 | 5.23 | -6.90 | -0.12 | -2.24% | 279092 | 14700.55 | 6.26% | | 300623 | 捷捷微电 | 30.92 | 62.87 | -0.71 | -2.24% | 119825 | 37429.41 | 1.68% | | 688429 | 时创能源 | 14.36 | -11.51 | -0.33 | -2.25% | 10493.6 | 1520.513 | 0.89% | | 688055 | 龙腾光电 | 3.47 | -54.75 | -0.08 | -2.25% | 80051.51 | 2790.846 | 0.24% | | 688257 | 新锐股份 | 20.75 | 20.92 | -0.48 | -2.26% | 25276.21 | 5234.59 | 1.90% | | 000581 | 威孚高科 | 20.71 | 11.52 | -0.48 | -2.27% | 161030 | 33531.39 | 1.95% | | 300320 | 海达股份 | 10.70 | 39.78 | -0.25 | -2.28% | 123545 | 13327.9 | 2.54% | | 603206 | 嘉环科技 | 17.96 | 36.49 | -0.42 | -2.29% | 56434 | 10183.65 | 6.47% | | 832662 | 方盛股份 | 22.98 | 62.83 | -0.54 | -2.30% | 14118 | 3270.358 | 5.74% | | 300927 | 江天化学 | 26.75 | 79.48 | -0.63 | -2.30% | 197834 | 52435.92 | 14.04% | | 301155 | 海力风电 | 60.95 | -199.85 | -1.44 | -2.31% | 14954 | 9201.92 | 1.27% | | 300265 | 通光线缆 | 8.38 | 67.08 | -0.20 | -2.33% | 274091 | 23078.32 | 5.98% | | 688116 | 天奈科技 | 42.56 | 57.92 | -1.02 | -2.34% | 69506.28 | 29928.19 | 2.02% | | 002976 | 瑞玛精密 | 20.86 | -208.87 | -0.50 | -2.34% | 14893 | 3128.64 | 2.28% | | 603629 | 利通电子 | 27.24 | 113.70 | -0.66 | -2.37% | 123364 | 33671.32 | 4.84% | | 603489 | 八方股份 | 26.80 | 107.48 | -0.65 | -2.37% | 29318 | 7898.18 | 1.25% | | 603929 | 亚翔集成 | 33.78 | 11.33 | -0.82 | -2.37% | 94452 | 31843.53 | 4.43% | | 603273 | 天元智能 | 16.88 | 87.97 | -0.41 | -2.37% | 26202 | 4455.156 | 4.67% | | 002778 | 中晟高科 | 17.28 | -12.78 | -0.42 | -2.37% | 16970 | 2963.78 | 1.38% | | 603016 | 新宏泰 | 28.78 | 61.11 | -0.70 | -2.37% | 13284 | 3845.78 | 0.90% | | 000551 | 创元科技 | 12.33 | 21.66 | -0.30 | -2.38% | 62872 | 7807.54 | 1.56% | | 300806 | 斯迪克 | 16.80 | 298.61 | -0.41 | -2.38% | 64688 | 10938.59 | 2.02% | | 300373 | 扬杰科技 | 46.50 | 25.20 | -1.14 | -2.39% | 116162 | 54496.04 | 2.14% | | 688355 | 明志科技 | 18.00 | 32.77 | -0.45 | -2.44% | 11898.14 | 2144.866 | 0.96% | | 600584 | 长电科技 | 34.37 | 39.09 | -0.86 | -2.44% | 276345 | 95837.68 | 1.54% | | 301163 | 宏德股份 | 23.08 | 59.67 | -0.58 | -2.45% | 19488 | 4525.14 | 5.83% | | 002483 | 润邦股份 | 6.75 | 64.42 | -0.17 | -2.46% | 220671 | 15015.18 | 2.49% | | 688408 | 中信博 | 53.77 | 19.11 | -1.36 | -2.47% | 37653.94 | 20358.4 | 1.86% | | 300585 | 奥联电子 | 14.60 | -518.14 | -0.37 | -2.47% | 39767 | 5813.52 | 2.49% | | 873593 | 鼎智科技 | 47.11 | 142.86 | -1.20 | -2.48% | 27122 | 12894.95 | 2.35% | | 600487 | 亨通光电 | 16.09 | 14.90 | -0.41 | -2.48% | 531290 | 86063.13 | 2.17% | | 300228 | 富瑞特装 | 7.34 | 18.36 | -0.19 | -2.52% | 284483 | 21046.03 | 5.14% | | 605218 | 伟时电子 | 21.17 | 80.48 | -0.55 | -2.53% | 23458 | 4978.02 | 1.10% | | 002150 | 通润装备 | 13.29 | 37.39 | -0.35 | -2.57% | 57900 | 7769.37 | 1.61% | | 002024 | ST易购 | 1.89 | 28.68 | -0.05 | -2.58% | 617862 | 11677.94 | 0.67% | | 603985 | 恒润股份 | 16.60 | -52.92 | -0.44 | -2.58% | 855126 | 140742.5 | 19.40% | | 603966 | 法兰泰克 | 9.02 | 21.97 | -0.24 | -2.59% | 123531 | 11120.28 | 3.44% | | 300655 | 晶瑞电材 | 8.22 | -1251.77 | -0.22 | -2.61% | 261497 | 21655.33 | 2.62% | | 300211 | 亿通科技 | 10.01 | -90.22 | -0.27 | -2.63% | 105273 | 10584.46 | 3.53% | | 603722 | 阿科力 | 41.45 | -928.02 | -1.12 | -2.63% | 8465 | 3514.29 | 0.96% | | 920002 | 万达轴承 | 177.00 | 100.20 | -4.80 | -2.64% | 6248 | 11105.68 | 10.87% | | 603203 | 快克智能 | 23.90 | 30.11 | -0.65 | -2.65% | 22694 | 5470.36 | 0.91% | | 301170 | 锡南科技 | 24.89 | 24.97 | -0.68 | -2.66% | 17868 | 4456.97 | 5.32% | | 688003 | 天准科技 | 50.16 | 77.81 | -1.38 | -2.68% | 43364.26 | 21819.3 | 2.24% | | 300931 | 通用电梯 | 6.54 | 113.29 | -0.18 | -2.68% | 104806 | 6888.57 | 5.23% | | 603161 | 科华控股 | 11.62 | 11.97 | -0.32 | -2.68% | 38328 | 4460.48 | 2.87% | | 003015 | 日久光电 | 15.73 | 122.45 | -0.44 | -2.72% | 446641 | 70093.41 | 18.23% | | 002409 | 雅克科技 | 59.92 | 33.64 | -1.68 | -2.73% | 81386 | 49092.37 | 2.56% | | 688689 | 银河微电 | 23.40 | 43.25 | -0.66 | -2.74% | 12995.55 | 3061.476 | 1.01% | | 300709 | 精研科技 | 38.44 | 47.91 | -1.09 | -2.76% | 46716 | 18141.15 | 3.14% | | 688700 | 东威科技 | 35.96 | 151.65 | -1.02 | -2.76% | 55114.65 | 20026.58 | 1.85% | | 002080 | 中材科技 | 14.77 | 27.79 | -0.42 | -2.76% | 180985 | 27033.29 | 1.08% | | 300725 | 药石科技 | 36.04 | 41.11 | -1.04 | -2.80% | 69150 | 25354.62 | 4.11% | | 603389 | 亚振家居 | 5.19 | -12.48 | -0.15 | -2.81% | 78666 | 4086.07 | 2.99% | | 688096 | 京源环保 | 18.25 | -51.16 | -0.53 | -2.82% | 90097.98 | 16370.68 | 5.49% | | 603179 | 新泉股份 | 45.67 | 23.93 | -1.33 | -2.83% | 35978 | 16597.33 | 0.74% | | 002290 | 禾盛新材 | 25.34 | 64.21 | -0.74 | -2.84% | 47103 | 12036.19 | 1.91% | | 300580 | 贝斯特 | 28.40 | 51.07 | -0.83 | -2.84% | 129364 | 37223.72 | 2.75% | | 603312 | 西典新能 | 39.10 | 27.74 | -1.15 | -2.86% | 39636 | 15733.53 | 7.55% | | 301226 | 祥明智能 | 28.16 | 150.69 | -0.83 | -2.86% | 31354 | 8914.04 | 2.88% | | 837663 | 明阳科技 | 24.39 | 30.82 | -0.72 | -2.87% | 19215 | 4702.81 | 3.94% | | 301076 | 新瀚新材 | 25.99 | 53.78 | -0.77 | -2.88% | 22065 | 5796.54 | 3.18% | | 688262 | 国芯科技 | 27.86 | -39.20 | -0.84 | -2.93% | 57897.12 | 16390.38 | 2.19% | | 300304 | 云意电气 | 8.27 | 18.11 | -0.25 | -2.93% | 206306 | 17305.76 | 2.41% | | 605133 | 嵘泰股份 | 31.70 | 37.49 | -0.96 | -2.94% | 63538 | 19985.74 | 3.44% | | 300975 | 商络电子 | 11.12 | 140.40 | -0.34 | -2.97% | 170519 | 19117.16 | 3.64% | | 002635 | 安洁科技 | 15.01 | 37.79 | -0.46 | -2.97% | 121228 | 18330.54 | 3.07% | | 002787 | 华源控股 | 8.80 | 42.49 | -0.27 | -2.98% | 97202 | 8610.13 | 3.78% | | 301285 | 鸿日达 | 28.30 | 161.87 | -0.87 | -2.98% | 22304 | 6383.41 | 2.83% | | 300644 | 南京聚隆 | 23.02 | 33.55 | -0.71 | -2.99% | 33402 | 7734.11 | 3.78% | | 688273 | 麦澜德 | 28.56 | 27.95 | -0.89 | -3.02% | 19092.23 | 5549.406 | 5.18% | | 605288 | 凯迪股份 | 39.00 | 30.36 | -1.22 | -3.03% | 7637 | 2993.56 | 1.09% | | 002009 | 天奇股份 | 14.28 | -44.55 | -0.45 | -3.05% | 127708 | 18421.25 | 3.19% | | 301181 | 标榜股份 | 23.78 | 22.11 | -0.75 | -3.06% | 17183 | 4126.24 | 4.41% | | 688685 | 迈信林 | 51.86 | 200.09 | -1.64 | -3.07% | 27738.93 | 14523.08 | 1.91% | | 600973 | 宝胜股份 | 5.29 | -24.19 | -0.17 | -3.11% | 813103.1 | 43512.19 | 5.93% | | 301229 | 纽泰格 | 24.13 | 41.22 | -0.78 | -3.13% | 22963 | 5587.86 | 2.98% | | 688599 | 天合光能 | 16.03 | -89.07 | -0.52 | -3.14% | 259652.2 | 42078.34 | 1.19% | | 301072 | 中捷精工 | 19.88 | 3519.67 | -0.65 | -3.17% | 14456 | 2904.43 | 2.15% | | 603344 | 星德胜 | 25.00 | 25.90 | -0.82 | -3.18% | 43758 | 10992.43 | 8.10% | | 688286 | 敏芯股份 | 69.79 | -57.79 | -2.32 | -3.22% | 13291.45 | 9416.768 | 2.37% | | 603276 | 恒兴新材 | 13.50 | 56.55 | -0.45 | -3.23% | 89262 | 12105.36 | 11.50% | | 603059 | 倍加洁 | 23.61 | 31.55 | -0.79 | -3.24% | 8023 | 1910.7 | 0.80% | | 603922 | 金鸿顺 | 24.09 | 135.32 | -0.81 | -3.25% | 25305 | 6125.36 | 1.41% | | 300753 | 爱朋医疗 | 23.56 | 561.71 | -0.80 | -3.28% | 129275 | 31110.3 | 15.59% | | 301012 | 扬电科技 | 26.11 | 64.60 | -0.89 | -3.30% | 48518 | 12830.16 | 4.26% | | 002877 | 智能自控 | 8.48 | 49.89 | -0.29 | -3.31% | 86394 | 7387.93 | 3.69% | | 300507 | 苏奥传感 | 7.58 | 42.21 | -0.26 | -3.32% | 290735 | 22266.82 | 3.76% | | 603800 | 洪田股份 | 32.01 | 29.05 | -1.10 | -3.32% | 75501 | 24098.12 | 3.63% | | 002559 | 亚威股份 | 9.87 | 54.18 | -0.34 | -3.33% | 403201 | 40234.88 | 8.06% | | 301310 | 鑫宏业 | 31.21 | 30.11 | -1.08 | -3.34% | 22029 | 6959.129 | 3.18% | | 300402 | 宝色股份 | 17.67 | 63.76 | -0.62 | -3.39% | 164891 | 29531.83 | 6.77% | | 688358 | 祥生医疗 | 31.35 | 24.52 | -1.11 | -3.42% | 11608.86 | 3698.122 | 1.04% | | 688300 | 联瑞新材 | 56.32 | 41.62 | -2.01 | -3.45% | 14026.77 | 8002.515 | 0.76% | | 002708 | 光洋股份 | 12.46 | -502.24 | -0.45 | -3.49% | 387667 | 49044.27 | 7.54% | | 688001 | 华兴源创 | 28.49 | -5452.36 | -1.03 | -3.49% | 31478.05 | 9110.017 | 0.71% | | 688698 | 伟创电气 | 51.40 | 44.33 | -1.88 | -3.53% | 26546.56 | 13847.44 | 1.26% | | 688531 | 日联科技 | 60.77 | 49.31 | -2.23 | -3.54% | 24872.41 | 15301.14 | 3.36% | | 605286 | 同力日升 | 39.88 | 22.87 | -1.47 | -3.56% | 22306 | 8974.649 | 1.33% | | 300421 | 力星股份 | 16.97 | 93.17 | -0.63 | -3.58% | 484825 | 85635.88 | 21.05% | | 601890 | 亚星锚链 | 8.87 | 33.51 | -0.33 | -3.59% | 941708.9 | 83823.92 | 9.82% | | 603890 | 春秋电子 | 11.67 | 32.56 | -0.44 | -3.63% | 124858 | 14786.78 | 2.84% | | 301063 | 海锅股份 | 24.59 | 134.74 | -0.93 | -3.64% | 81715 | 20149.16 | 9.59% | | 688697 | 纽威数控 | 19.01 | 19.20 | -0.72 | -3.65% | 42259.34 | 8160.152 | 5.17% | | 002514 | 宝馨科技 | 6.28 | -14.14 | -0.24 | -3.68% | 150250 | 9618.569 | 2.71% | | 301101 | 明月镜片 | 53.31 | 62.41 | -2.04 | -3.69% | 70482 | 38069.24 | 3.69% | | 603090 | 宏盛股份 | 22.05 | 44.67 | -0.85 | -3.71% | 36969 | 8241.6 | 3.70% | | 688390 | 固德威 | 47.14 | -356.43 | -1.82 | -3.72% | 74238.54 | 35025.61 | 3.06% | | 603201 | 常润股份 | 17.57 | 11.77 | -0.68 | -3.73% | 21602 | 3834.671 | 3.34% | | 603380 | 易德龙 | 23.89 | 22.71 | -0.93 | -3.75% | 23873 | 5740.17 | 1.49% | | 000700 | 模塑科技 | 7.59 | 12.11 | -0.30 | -3.80% | 269744 | 20716.05 | 2.94% | | 603259 | 药明康德 | 63.52 | 19.41 | -2.53 | -3.83% | 502840 | 324137.4 | 2.01% | | 300660 | 江苏雷利 | 52.86 | 55.17 | -2.11 | -3.84% | 57635 | 30937.58 | 1.81% | | 688205 | 德科立 | 56.60 | 68.21 | -2.28 | -3.87% | 37249.95 | 21339.92 | 5.49% | | 603915 | 国茂股份 | 16.33 | 31.87 | -0.66 | -3.88% | 118448 | 19632.23 | 1.80% | | 301036 | 双乐股份 | 39.18 | 32.15 | -1.62 | -3.97% | 50832 | 20026.14 | 7.22% | | 603158 | 腾龙股份 | 9.19 | 15.53 | -0.38 | -3.97% | 154001 | 14283.41 | 3.14% | | 301202 | 朗威股份 | 42.00 | 77.37 | -1.74 | -3.98% | 26681 | 11363.15 | 7.18% | | 688386 | 泛亚微透 | 42.15 | 28.91 | -1.76 | -4.01% | 9316.46 | 3974.818 | 1.33% | | 688558 | 国盛智科 | 23.90 | 24.55 | -1.00 | -4.02% | 15609.8 | 3794.212 | 1.18% | | 300429 | 强力新材 | 12.38 | -130.47 | -0.52 | -4.03% | 255595 | 32234.69 | 6.41% | | 688076 | 诺泰生物 | 57.20 | 29.83 | -2.42 | -4.06% | 57324.29 | 33397.9 | 2.61% | | 688503 | 聚和材料 | 37.30 | 21.55 | -1.58 | -4.06% | 43094.44 | 16285.09 | 2.39% | | 600105 | 永鼎股份 | 6.25 | 674.26 | -0.27 | -4.14% | 1607423 | 102647.3 | 10.99% | | 688029 | 南微医学 | 67.29 | 22.91 | -2.91 | -4.15% | 37568.33 | 25647.15 | 2.00% | | 002808 | ST恒久 | 3.15 | -36.87 | -0.14 | -4.26% | 102084 | 3221.75 | 5.48% | | 300905 | 宝丽迪 | 26.17 | 43.86 | -1.17 | -4.28% | 55393 | 14630.19 | 4.08% | | 300798 | 锦鸡股份 | 7.74 | -782.49 | -0.35 | -4.33% | 391746 | 30865.23 | 10.51% | | 300926 | 博俊科技 | 26.92 | 18.42 | -1.22 | -4.34% | 60747 | 16573.4 | 2.15% | | 603707 | 健友股份 | 13.70 | -52.33 | -0.63 | -4.40% | 427603 | 57350.39 | 2.65% | | 002484 | 江海股份 | 19.63 | 25.53 | -0.91 | -4.43% | 245917 | 48709.45 | 3.00% | | 300680 | 隆盛科技 | 39.10 | 44.42 | -1.82 | -4.45% | 102368 | 40739.74 | 5.93% | | 301003 | 江苏博云 | 27.70 | 19.45 | -1.29 | -4.45% | 39622 | 11105.31 | 5.18% | | 605319 | 无锡振华 | 29.37 | 20.34 | -1.40 | -4.55% | 63695 | 18845 | 2.98% | | 833284 | 灵鸽科技 | 21.66 | -661.11 | -1.04 | -4.58% | 66313 | 14312.87 | 9.79% | | 603013 | 亚普股份 | 16.17 | 19.19 | -0.79 | -4.66% | 88699 | 14561.18 | 1.73% | | 300827 | 上能电气 | 31.92 | 30.26 | -1.56 | -4.66% | 214430 | 69448.64 | 8.24% | | 871263 | 莱赛激光 | 19.35 | 262.42 | -0.95 | -4.68% | 65664 | 12673.04 | 15.19% | | 300258 | 精锻科技 | 12.82 | 39.75 | -0.63 | -4.68% | 261853 | 34213.61 | 5.25% | | 600370 | 三房巷 | 1.99 | -12.74 | -0.10 | -4.78% | 731338 | 14698.15 | 1.88% | | 600557 | 康缘药业 | 13.87 | 20.16 | -0.70 | -4.80% | 206547 | 28703.74 | 3.65% | | 605298 | 必得科技 | 13.95 | 89.64 | -0.72 | -4.91% | 26177 | 3689.8 | 1.42% | | 000584 | *ST工智 | 1.89 | -3.97 | -0.10 | -5.03% | 46259 | 874.3 | 0.61% | | 688046 | 药康生物 | 14.14 | 50.07 | -0.75 | -5.04% | 28485.18 | 4097.877 | 1.40% | | 301160 | 翔楼新材 | 89.59 | 35.92 | -4.83 | -5.12% | 23746 | 21616.81 | 5.38% | | 688093 | 世华科技 | 23.29 | 21.87 | -1.27 | -5.17% | 48697.8 | 11373.96 | 1.85% | | 301389 | 隆扬电子 | 20.64 | 71.16 | -1.16 | -5.32% | 71270 | 14959.09 | 8.68% | | 605058 | 澳弘电子 | 23.38 | 23.62 | -1.32 | -5.34% | 46268 | 10973.09 | 3.24% | | 301210 | 金杨股份 | 51.01 | 88.96 | -2.91 | -5.40% | 25697 | 13375.14 | 8.22% | | 300885 | 海昌新材 | 13.48 | 46.96 | -0.77 | -5.40% | 147973 | 20324.55 | 8.86% | | 301137 | 哈焊华通 | 22.81 | 94.19 | -1.31 | -5.43% | 194326 | 46972.64 | 19.11% | | 300842 | 帝科股份 | 44.59 | 17.43 | -2.61 | -5.53% | 64832 | 29570.09 | 5.18% | | 603530 | 神马电力 | 26.30 | 36.59 | -1.59 | -5.70% | 61538 | 16515.12 | 1.44% | | 688259 | 创耀科技 | 43.74 | 81.11 | -2.69 | -5.79% | 54217.97 | 24307.27 | 4.85% | | 688800 | 瑞可达 | 46.45 | 42.55 | -2.90 | -5.88% | 55521.59 | 26226.3 | 3.50% | | 601500 | 通用股份 | 5.27 | 19.14 | -0.35 | -6.23% | 976055.1 | 52372.01 | 6.19% | | 603366 | 日出东方 | 10.07 | 77.22 | -0.67 | -6.24% | 397928 | 40593.67 | 4.89% | | 002315 | 焦点科技 | 41.78 | 29.38 | -2.81 | -6.30% | 107898 | 46195.21 | 5.34% | | 605099 | 共创草坪 | 19.72 | 16.76 | -1.33 | -6.32% | 27932 | 5556.86 | 0.70% | | 688377 | 迪威尔 | 19.52 | 40.89 | -1.38 | -6.60% | 28178.11 | 5631.977 | 1.45% | | 688182 | 灿勤科技 | 26.02 | 155.27 | -1.84 | -6.60% | 68881.7 | 18249.72 | 1.72% | | 002692 | 远程股份 | 5.21 | 53.29 | -0.37 | -6.63% | 461008 | 24639.4 | 6.42% | | 002553 | 南方精工 | 19.00 | 98.13 | -1.36 | -6.68% | 740011.1 | 143947.1 | 29.51% | | 688258 | 卓易信息 | 38.85 | 105.27 | -2.81 | -6.75% | 51395.57 | 20490.08 | 5.91% | | 300394 | 天孚通信 | 79.45 | 34.73 | -5.80 | -6.80% | 227566 | 183656.4 | 4.12% | | 300260 | 新莱应材 | 34.85 | 53.51 | -2.60 | -6.94% | 676538 | 242910.2 | 23.52% | | 300466 | 赛摩智能 | 10.88 | -77.29 | -0.82 | -7.01% | 640356 | 71548.34 | 15.25% | | 688678 | 福立旺 | 22.68 | 108.44 | -1.72 | -7.05% | 78303.18 | 18144.2 | 3.02% | | 603486 | 科沃斯 | 54.71 | 50.49 | -4.25 | -7.21% | 80195 | 44780.32 | 1.41% | | 002463 | 沪电股份 | 30.79 | 22.88 | -2.49 | -7.48% | 871438 | 275364.1 | 4.54% | | 603286 | 日盈电子 | 30.48 | 316.31 | -2.48 | -7.52% | 92070 | 28903.6 | 8.05% | | 300952 | 恒辉安防 | 26.84 | 39.94 | -2.19 | -7.54% | 73013 | 20088.87 | 8.06% | | 605183 | 确成股份 | 16.80 | 14.35 | -1.44 | -7.89% | 79518 | 13745.82 | 1.91% | | 603355 | 莱克电气 | 24.22 | 11.90 | -2.08 | -7.91% | 66415 | 16569.6 | 1.16% | | 301220 | 亚香股份 | 75.90 | 108.94 | -6.57 | -7.97% | 74745 | 56932.82 | 15.87% | | 605588 | 冠石科技 | 48.71 | 219.18 | -4.30 | -8.11% | 97678 | 48762.74 | 13.36% | | 603699 | 纽威股份 | 26.41 | 21.12 | -2.34 | -8.14% | 90021 | 24062.54 | 1.19% | | 603283 | 赛腾股份 | 56.13 | 14.71 | -4.98 | -8.15% | 110523 | 63660.8 | 5.67% | | 688097 | 博众精工 | 27.45 | 30.76 | -2.70 | -8.96% | 118441.5 | 33727.67 | 2.67% | | 002947 | 恒铭达 | 34.29 | 19.23 | -3.81 | -10.00% | 160817 | 56761.87 | 8.36% | | 002384 | 东山精密 | 29.66 | 29.78 | -3.30 | -10.01% | 778380.9 | 235152.9 | 5.61% | | 300809 | 华辰装备 | 45.16 | 143.61 | -5.99 | -11.71% | 273267 | 130611 | 19.37% | | 688661 | 和林微纳 | 44.44 | -566.25 | -5.96 | -11.83% | 79200.79 | 37015.05 | 6.79% | | 301187 | 欧圣电气 | 33.16 | 25.80 | -4.97 | -13.03% | 88702 | 29784.97 | 18.53% | | 300715 | 凯伦股份 | 11.08 | -50.42 | -1.79 | -13.91% | 204168 | 24111.24 | 5.99% | | 301061 | 匠心家居 | 63.53 | 20.62 | -15.88 | -20.00% | 38044 | 24369.63 | 4.94% |
|