|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)批发业上涨家数:38下跌家数:49平均涨幅:+0.12%平均换手:1.98%总成交额:106.28亿元 更新时间：2025-03-27 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 24.01 | 117.92 | +2.18 | +9.99% | 306277 | 71171.65 | 2.93% | | 600173 | 卧龙地产 | 6.25 | 126.55 | +0.40 | +6.84% | 174668 | 10533.53 | 2.49% | | 600415 | 小商品城 | 14.53 | 29.64 | +0.71 | +5.14% | 658957 | 94369.83 | 1.20% | | 600725 | 云维股份 | 3.55 | -1058.05 | +0.17 | +5.03% | 796715.1 | 28602.59 | 6.46% | | 832149 | 利尔达 | 15.01 | -118.93 | +0.63 | +4.38% | 98550 | 14629.77 | 8.54% | | 300475 | 香农芯创 | 38.05 | 33.15 | +1.43 | +3.90% | 248502 | 93712.77 | 5.64% | | 300184 | 力源信息 | 10.32 | 130.72 | +0.35 | +3.51% | 684922 | 69984.59 | 6.53% | | 300538 | 同益股份 | 15.85 | 277.58 | +0.43 | +2.79% | 45311 | 7073.3 | 3.94% | | 600128 | 苏豪弘业 | 10.58 | 54.44 | +0.17 | +1.63% | 470761 | 50093.89 | 19.08% | | 001298 | 好上好 | 26.52 | 186.96 | +0.41 | +1.57% | 63429 | 16877.9 | 5.97% | | 000096 | 广聚能源 | 19.23 | 107.04 | +0.26 | +1.37% | 38808 | 7375.4 | 0.76% | | 301099 | 雅创电子 | 49.21 | 47.03 | +0.64 | +1.32% | 31586 | 15466.26 | 4.56% | | 002221 | 东华能源 | 10.01 | 95.47 | +0.13 | +1.32% | 76556 | 7604.74 | 0.52% | | 300650 | 太龙股份 | 13.34 | 57.90 | +0.17 | +1.29% | 57714 | 7537.42 | 3.67% | | 600829 | 人民同泰 | 8.21 | 18.48 | +0.09 | +1.11% | 74022 | 5999.66 | 1.28% | | 000034 | 神州数码 | 43.40 | 25.40 | +0.35 | +0.81% | 195006 | 84781.41 | 3.28% | | 300755 | 华致酒行 | 16.97 | 41.10 | +0.13 | +0.77% | 23926 | 4057.4 | 0.57% | | 600753 | 庚星股份 | 5.72 | -14.47 | +0.04 | +0.70% | 108480 | 6238.84 | 4.71% | | 001287 | 中电港 | 18.72 | 51.93 | +0.13 | +0.70% | 59612 | 11089.37 | 1.36% | | 603970 | 中农立华 | 14.02 | 17.28 | +0.09 | +0.65% | 21614 | 3028.49 | 0.80% | | 600511 | 国药股份 | 30.31 | 11.43 | +0.16 | +0.53% | 22079 | 6652.65 | 0.40% | | 600153 | 建发股份 | 10.55 | 11.56 | +0.05 | +0.48% | 81305 | 8544.729 | 0.28% | | 300975 | 商络电子 | 11.26 | 142.17 | +0.05 | +0.45% | 62368 | 6964.47 | 1.33% | | 600739 | 辽宁成大 | 10.75 | 47.49 | +0.04 | +0.37% | 54114 | 5780.49 | 0.35% | | 301166 | 优宁维 | 29.99 | 184.12 | +0.11 | +0.37% | 4883 | 1450.47 | 1.18% | | 000025 | 特力A | 16.58 | 46.82 | +0.05 | +0.30% | 27582 | 4532.18 | 0.70% | | 600822 | 上海物贸 | 10.01 | 87.04 | +0.03 | +0.30% | 62259 | 6244.36 | 1.57% | | 000411 | 英特集团 | 10.74 | 11.72 | +0.03 | +0.28% | 19338 | 2063.3 | 0.60% | | 002390 | 信邦制药 | 3.83 | 34.27 | +0.01 | +0.26% | 92532 | 3518.33 | 0.51% | | 003020 | 立方制药 | 19.21 | 21.08 | +0.05 | +0.26% | 5935 | 1134.95 | 0.43% | | 600833 | 第一医药 | 12.96 | 16.14 | +0.03 | +0.23% | 26972 | 3461.12 | 1.21% | | 000950 | 重药控股 | 5.20 | 20.92 | +0.01 | +0.19% | 102573 | 5313.36 | 0.59% | | 600648 | 外高桥 | 12.03 | 14.35 | +0.02 | +0.17% | 14304 | 1714.9 | 0.15% | | 300937 | 药易购 | 26.75 | 109.80 | +0.04 | +0.15% | 9149 | 2432.57 | 1.46% | | 603122 | 合富中国 | 7.10 | 102.52 | +0.01 | +0.14% | 26529 | 1873.26 | 0.67% | | 301015 | 百洋医药 | 21.50 | 15.04 | +0.02 | +0.09% | 21293 | 4568.67 | 0.41% | | 002462 | 嘉事堂 | 12.91 | 15.42 | +0.01 | +0.08% | 16804 | 2158.11 | 0.58% | | 301263 | 泰恩康 | 19.76 | 62.41 | +0.01 | +0.05% | 27319 | 5321.84 | 1.04% | | 000159 | 国际实业 | 5.73 | -6.42 | 0.00 | 0.00% | 63186 | 3585.81 | 1.31% | | 000626 | 远大控股 | 5.46 | -6.61 | 0.00 | 0.00% | 32730 | 1774.56 | 0.65% | | 000638 | 万方发展 | 5.07 | 79.00 | 0.00 | 0.00% | 53948 | 2701.88 | 1.74% | | 000670 | 盈方微 | 6.76 | -92.38 | 0.00 | 0.00% | 120747 | 8076.351 | 1.67% | | 600981 | 汇鸿集团 | 2.59 | -26.87 | 0.00 | 0.00% | 173274 | 4493.16 | 0.77% | | 002589 | 瑞康医药 | 2.99 | 112.75 | 0.00 | 0.00% | 89218 | 2651.61 | 0.65% | | 000028 | 国药一致 | 25.89 | 9.77 | -0.02 | -0.08% | 18607 | 4807.93 | 0.39% | | 000829 | 天音控股 | 10.85 | -454.44 | -0.01 | -0.09% | 87655 | 9467.38 | 0.86% | | 300131 | 英唐智控 | 7.86 | 142.86 | -0.01 | -0.13% | 199232 | 15511.04 | 1.91% | | 002091 | 江苏国泰 | 7.75 | 11.32 | -0.01 | -0.13% | 87898 | 6829.01 | 0.55% | | 600051 | 宁波联合 | 6.94 | 20.17 | -0.01 | -0.14% | 31227 | 2147.49 | 1.00% | | 000019 | 深粮控股 | 6.60 | 23.91 | -0.01 | -0.15% | 23649 | 1560.2 | 0.57% | | 002416 | 爱施德 | 12.67 | 23.67 | -0.02 | -0.16% | 71823 | 9078.07 | 0.59% | | 301370 | 国科恒泰 | 11.28 | 32.64 | -0.02 | -0.18% | 19110 | 2150.08 | 0.59% | | 600998 | 九州通 | 5.05 | 12.44 | -0.01 | -0.20% | 133876 | 6739.729 | 0.27% | | 000705 | 浙江震元 | 8.10 | 48.92 | -0.02 | -0.25% | 37314 | 3006.36 | 1.32% | | 600056 | 中国医药 | 10.70 | 17.76 | -0.03 | -0.28% | 54288 | 5794.66 | 0.36% | | 605056 | 咸亨国际 | 14.03 | 43.46 | -0.04 | -0.28% | 13465 | 1879.85 | 0.33% | | 600082 | 海泰发展 | 2.99 | -7185.58 | -0.01 | -0.33% | 84683 | 2510.18 | 1.33% | | 002788 | 鹭燕医药 | 8.42 | 9.11 | -0.03 | -0.36% | 27844 | 2331.13 | 0.73% | | 002133 | 广宇集团 | 2.62 | -7.46 | -0.01 | -0.38% | 88991 | 2311.13 | 1.16% | | 000906 | 浙商中拓 | 6.31 | 8.56 | -0.03 | -0.47% | 48059 | 3020.91 | 0.68% | | 000652 | 泰达股份 | 3.98 | 31.88 | -0.02 | -0.50% | 63429 | 2516.31 | 0.43% | | 600058 | 五矿发展 | 7.76 | 53.26 | -0.04 | -0.51% | 37024 | 2865.02 | 0.35% | | 600250 | 南京商旅 | 9.52 | 81.60 | -0.05 | -0.52% | 170720 | 16344.53 | 5.50% | | 600538 | 国发股份 | 5.58 | -33.44 | -0.03 | -0.53% | 76449 | 4234.23 | 1.46% | | 600710 | 苏美达 | 10.34 | 11.94 | -0.06 | -0.58% | 113099 | 11683.24 | 0.87% | | 002441 | 众业达 | 10.01 | 41.74 | -0.06 | -0.60% | 212564 | 20978.05 | 5.33% | | 600755 | 厦门国贸 | 6.50 | 18.51 | -0.04 | -0.61% | 53075 | 3454.5 | 0.25% | | 600704 | 物产中大 | 5.22 | 8.42 | -0.04 | -0.76% | 324791 | 16977.28 | 0.63% | | 603716 | 塞力医疗 | 11.47 | -10.39 | -0.09 | -0.78% | 140279 | 16275.74 | 7.34% | | 600278 | 东方创业 | 6.73 | 25.20 | -0.06 | -0.88% | 47158 | 3160.27 | 0.54% | | 600180 | 瑞茂通 | 4.34 | 251.96 | -0.04 | -0.91% | 40238 | 1745.54 | 0.37% | | 603071 | 物产环能 | 12.86 | 9.41 | -0.12 | -0.92% | 11886 | 1533.14 | 0.21% | | 000900 | 现代投资 | 4.24 | 12.17 | -0.04 | -0.93% | 63272 | 2692.75 | 0.42% | | 600599 | ST熊猫 | 10.40 | -7.57 | -0.10 | -0.95% | 6475 | 669.2 | 0.39% | | 000701 | 厦门信达 | 5.00 | -5.27 | -0.05 | -0.99% | 98292 | 4919 | 1.47% | | 000632 | 三木集团 | 3.46 | -3.82 | -0.04 | -1.14% | 75963 | 2616.94 | 1.63% | | 600387 | *ST海越 | 3.27 | -5.40 | -0.04 | -1.21% | 11275 | 371.3 | 0.28% | | 600098 | 广州发展 | 6.38 | 13.18 | -0.08 | -1.24% | 126180 | 8091.4 | 0.36% | | 600287 | ST舜天 | 4.72 | 28.22 | -0.06 | -1.26% | 14468 | 684.92 | 0.33% | | 601061 | 中信金属 | 7.84 | 17.45 | -0.10 | -1.26% | 214055 | 16801.84 | 4.27% | | 600335 | 国机汽车 | 6.86 | 130.01 | -0.09 | -1.29% | 242711 | 16595.92 | 1.62% | | 000065 | 北方国际 | 10.96 | 11.71 | -0.15 | -1.35% | 160840 | 17605.54 | 1.68% | | 603003 | *ST龙宇 | 5.40 | -31.74 | -0.08 | -1.46% | 17661 | 959.45 | 0.47% | | 301126 | 达嘉维康 | 11.54 | 50.50 | -0.18 | -1.54% | 34434 | 3981.03 | 2.50% | | 000554 | 泰山石油 | 6.22 | 46.15 | -0.11 | -1.74% | 80294 | 5015.42 | 2.21% | | 002072 | 凯瑞德 | 4.36 | -7249.64 | -0.08 | -1.80% | 48586 | 2112.1 | 1.89% | | 600608 | ST沪科 | 3.19 | -47.35 | -0.06 | -1.85% | 9443 | 302.02 | 0.30% | | 000151 | 中成股份 | 14.58 | -12.50 | -0.29 | -1.95% | 70603 | 10452.2 | 2.29% | | 603108 | 润达医疗 | 19.90 | 295.96 | -0.40 | -1.97% | 142782 | 28569.54 | 2.38% | | 002819 | 东方中科 | 25.79 | -127.10 | -0.56 | -2.13% | 26627 | 6842.85 | 1.13% | | 001316 | 润贝航科 | 32.33 | 31.00 | -0.71 | -2.15% | 21949 | 7063.209 | 8.07% | | 603368 | 柳药集团 | 17.90 | 8.01 | -0.50 | -2.72% | 139882 | 24993.87 | 3.52% | | 600689 | 上海三毛 | 12.96 | 191.56 | -0.81 | -5.88% | 100497 | 13307.99 | 6.60% |
|