|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)批发业上涨家数:9下跌家数:83平均涨幅:-1.67%平均换手:3.51%总成交额:234.37亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600153 | 建发股份 | 10.90 | 10.80 | +0.56 | +5.42% | 706010 | 76263.73 | 2.43% | | 001316 | 润贝航科 | 37.33 | 42.02 | +1.91 | +5.39% | 82517 | 30116.65 | 7.45% | | 600415 | 小商品城 | 19.58 | 33.94 | +0.80 | +4.26% | 1463764 | 284389.1 | 2.67% | | 002819 | 东方中科 | 30.07 | -41.82 | +0.53 | +1.79% | 153089 | 46082.51 | 6.50% | | 000638 | *ST万方 | 4.35 | 116.63 | +0.07 | +1.64% | 122111 | 5246.73 | 3.94% | | 001287 | 中电港 | 21.23 | 59.67 | +0.17 | +0.81% | 447838 | 96234.69 | 10.24% | | 600753 | *ST海钦 | 6.79 | -7.18 | +0.02 | +0.30% | 13972 | 944.96 | 0.61% | | 600250 | 南京商旅 | 11.58 | 113.96 | +0.01 | +0.09% | 214444 | 24842.16 | 6.90% | | 000034 | 神州数码 | 41.50 | 40.16 | +0.02 | +0.05% | 585227 | 245766.1 | 9.85% | | 600739 | 辽宁成大 | 12.12 | 39.53 | -0.03 | -0.25% | 283776 | 34801.51 | 1.86% | | 600599 | *ST熊猫 | 8.05 | -2.80 | -0.03 | -0.37% | 25935 | 2100.18 | 1.56% | | 000950 | 重药控股 | 5.31 | 30.06 | -0.02 | -0.38% | 254874 | 13556.02 | 1.47% | | 301015 | 百洋医药 | 25.85 | 23.02 | -0.13 | -0.50% | 153578 | 39724.25 | 2.92% | | 600511 | 国药股份 | 29.64 | 11.18 | -0.19 | -0.64% | 49717 | 14815.37 | 0.90% | | 000028 | 国药一致 | 25.59 | 24.48 | -0.18 | -0.70% | 42610 | 10969.62 | 0.89% | | 600648 | 外高桥 | 11.14 | 15.89 | -0.09 | -0.80% | 36597 | 4088.7 | 0.39% | | 600710 | 苏美达 | 10.98 | 11.72 | -0.09 | -0.81% | 100764 | 11113.06 | 0.77% | | 301099 | 雅创电子 | 38.75 | 49.40 | -0.32 | -0.82% | 65351 | 25512.11 | 7.28% | | 600056 | 中国医药 | 10.78 | 28.99 | -0.09 | -0.83% | 172886 | 18773.81 | 1.16% | | 300755 | 华致酒行 | 17.99 | 103225.40 | -0.17 | -0.94% | 45099 | 8183.12 | 1.08% | | 600755 | 厦门国贸 | 6.21 | 21.13 | -0.06 | -0.96% | 241858 | 15123.53 | 1.13% | | 603071 | 物产环能 | 13.64 | 11.64 | -0.14 | -1.02% | 28704 | 3952.05 | 0.51% | | 002788 | 鹭燕医药 | 8.66 | 10.10 | -0.09 | -1.03% | 66133 | 5759.75 | 1.73% | | 603368 | 柳药集团 | 18.25 | 8.71 | -0.19 | -1.03% | 79015 | 14539.91 | 1.99% | | 003020 | 立方制药 | 28.28 | 31.92 | -0.30 | -1.05% | 49230 | 13915.82 | 3.57% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.05 | -1.15% | 102086 | 4425.96 | 0.67% | | 000019 | 深粮控股 | 6.92 | 22.61 | -0.09 | -1.28% | 106170 | 7422.26 | 2.55% | | 000906 | 浙商中拓 | 6.51 | 14.57 | -0.09 | -1.36% | 112894 | 7435.86 | 1.61% | | 600822 | 上海物贸 | 11.97 | 113.91 | -0.17 | -1.40% | 188562 | 22924.12 | 4.76% | | 600998 | 九州通 | 5.31 | 9.11 | -0.08 | -1.48% | 314719 | 16813.76 | 0.62% | | 600098 | 广州发展 | 6.51 | 13.14 | -0.10 | -1.51% | 199892 | 13123.16 | 0.57% | | 000096 | 广聚能源 | 12.04 | 60.79 | -0.19 | -1.55% | 100300 | 12177.25 | 1.96% | | 000705 | 浙江震元 | 9.29 | 60.43 | -0.15 | -1.59% | 103732 | 9716.1 | 3.68% | | 002416 | 爱施德 | 12.25 | 28.13 | -0.20 | -1.61% | 237934 | 29392.44 | 1.94% | | 000151 | 中成股份 | 12.75 | -14.55 | -0.21 | -1.62% | 59432 | 7652.5 | 1.93% | | 600704 | 物产中大 | 5.38 | 8.60 | -0.09 | -1.65% | 654010 | 35651.49 | 1.26% | | 600689 | 上海三毛 | 12.71 | 149.50 | -0.23 | -1.78% | 41091 | 5271.14 | 2.70% | | 000065 | 北方国际 | 12.08 | 13.45 | -0.22 | -1.79% | 385820 | 47113.91 | 3.96% | | 000701 | 厦门信达 | 5.99 | -5.05 | -0.11 | -1.80% | 270845 | 16357.25 | 4.06% | | 002091 | 江苏国泰 | 7.37 | 10.57 | -0.14 | -1.86% | 123810 | 9203.471 | 0.78% | | 002441 | 众业达 | 9.27 | 38.14 | -0.18 | -1.90% | 76037 | 7082.56 | 1.91% | | 600278 | 东方创业 | 7.68 | 31.84 | -0.15 | -1.92% | 105411 | 8183.7 | 1.21% | | 600128 | 苏豪弘业 | 10.54 | 77.07 | -0.21 | -1.95% | 82510 | 8797.92 | 3.34% | | 600833 | 第一医药 | 13.00 | 22.01 | -0.26 | -1.96% | 47943 | 6301.02 | 2.15% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | -0.09 | -1.97% | 176879 | 7993.4 | 1.63% | | 300184 | 力源信息 | 10.25 | 86.61 | -0.21 | -2.01% | 622499 | 64404.29 | 5.93% | | 000829 | 天音控股 | 10.16 | -784.99 | -0.21 | -2.03% | 171189 | 17512.01 | 1.67% | | 603108 | 润达医疗 | 17.79 | -293.57 | -0.37 | -2.04% | 243793 | 43689.73 | 4.04% | | 600538 | 国发股份 | 6.25 | -41.82 | -0.13 | -2.04% | 181475 | 11542.07 | 3.46% | | 600173 | 卧龙新能 | 6.24 | 406.51 | -0.13 | -2.04% | 89692 | 5655.64 | 1.28% | | 000626 | 远大控股 | 6.93 | -12.36 | -0.15 | -2.12% | 59568 | 4174.66 | 1.18% | | 000062 | 深圳华强 | 26.30 | 105.34 | -0.57 | -2.12% | 263556 | 70229.25 | 2.52% | | 000554 | 泰山石油 | 6.85 | 24.62 | -0.15 | -2.14% | 198219 | 13685.96 | 5.47% | | 600335 | 国机汽车 | 6.39 | 23.68 | -0.14 | -2.14% | 144836 | 9349.7 | 0.97% | | 600058 | 五矿发展 | 8.10 | 28.90 | -0.18 | -2.17% | 79369 | 6504.19 | 0.74% | | 832149 | 利尔达 | 14.64 | -77.71 | -0.33 | -2.20% | 75329 | 11167.7 | 6.53% | | 000025 | 特力A | 17.47 | 55.53 | -0.40 | -2.24% | 160186 | 28251.28 | 4.08% | | 601061 | 中信金属 | 8.26 | 15.25 | -0.19 | -2.25% | 151931 | 12654.8 | 3.03% | | 300475 | 香农芯创 | 35.21 | 61.23 | -0.82 | -2.28% | 220520 | 79737.96 | 4.94% | | 600829 | 人民同泰 | 8.10 | 31.18 | -0.19 | -2.29% | 104770 | 8591.18 | 1.81% | | 603970 | 中农立华 | 13.99 | 18.76 | -0.33 | -2.30% | 48483 | 6881.63 | 1.80% | | 603122 | 合富中国 | 7.06 | 194.73 | -0.17 | -2.35% | 63768 | 4549.23 | 1.60% | | 300538 | 同益股份 | 17.33 | -32.93 | -0.42 | -2.37% | 98471 | 17359.2 | 8.56% | | 600725 | 云维股份 | 3.28 | -61.21 | -0.08 | -2.38% | 187364 | 6222.54 | 1.52% | | 301370 | 国科恒泰 | 11.07 | 55.36 | -0.27 | -2.38% | 58338 | 6531.8 | 1.80% | | 600608 | *ST沪科 | 4.06 | -230.36 | -0.10 | -2.40% | 29491 | 1212.81 | 0.93% | | 300937 | 药易购 | 29.32 | -836.83 | -0.73 | -2.43% | 33648 | 10002.96 | 5.35% | | 000670 | 盈方微 | 7.98 | -93.38 | -0.20 | -2.44% | 901436.9 | 72964.17 | 12.48% | | 000411 | 英特集团 | 11.20 | 11.25 | -0.29 | -2.52% | 68579 | 7777.44 | 2.12% | | 000159 | 国际实业 | 5.74 | -6.34 | -0.15 | -2.55% | 173741 | 10090.5 | 3.61% | | 002462 | 嘉事堂 | 14.51 | 32.24 | -0.38 | -2.55% | 76755 | 11228.96 | 2.63% | | 001335 | 信凯科技 | 38.31 | 30.79 | -1.02 | -2.59% | 21522 | 8342.38 | 9.37% | | 002589 | 瑞康医药 | 2.97 | 227.73 | -0.08 | -2.62% | 477903 | 14346.44 | 3.50% | | 605056 | 咸亨国际 | 14.71 | 25.61 | -0.40 | -2.65% | 34448 | 5124.36 | 0.85% | | 002390 | 信邦制药 | 3.62 | 83.97 | -0.10 | -2.69% | 297653 | 10939.11 | 1.61% | | 301263 | 泰恩康 | 35.24 | 159.01 | -1.02 | -2.81% | 59392 | 21113.6 | 1.96% | | 000652 | 泰达股份 | 4.48 | 57.91 | -0.13 | -2.82% | 324747 | 14758.92 | 2.20% | | 600287 | 江苏舜天 | 5.81 | 55.80 | -0.17 | -2.84% | 95401 | 5604.48 | 2.18% | | 301166 | 优宁维 | 32.77 | -2250.18 | -0.96 | -2.85% | 19734 | 6551.85 | 3.51% | | 300975 | 商络电子 | 11.88 | 95.67 | -0.35 | -2.86% | 205576 | 24731.89 | 4.35% | | 002221 | 东华能源 | 9.02 | 32.26 | -0.27 | -2.91% | 297795 | 27082.91 | 2.04% | | 600051 | 宁波联合 | 7.67 | 27.12 | -0.23 | -2.91% | 89958 | 6994.19 | 2.89% | | 002072 | 凯瑞德 | 7.28 | -468.01 | -0.22 | -2.93% | 102461 | 7547.76 | 3.26% | | 000632 | 三木集团 | 3.99 | -3.28 | -0.13 | -3.16% | 172291 | 6945.649 | 3.70% | | 300650 | 太龙股份 | 14.32 | 62.27 | -0.47 | -3.18% | 97870 | 14210.71 | 6.41% | | 002133 | 广宇集团 | 3.26 | -2.40 | -0.11 | -3.26% | 224954 | 7451.44 | 2.92% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | -0.10 | -3.27% | 333196 | 10030.54 | 1.49% | | 300131 | 英唐智控 | 8.74 | 167.65 | -0.32 | -3.53% | 542463 | 48053.95 | 5.20% | | 600082 | 海泰发展 | 3.89 | 234.08 | -0.15 | -3.71% | 252094 | 10002.57 | 3.97% | | 301126 | 达嘉维康 | 12.61 | 251.90 | -0.64 | -4.83% | 143852 | 18527.25 | 10.43% | | 603716 | 塞力医疗 | 29.50 | -24.85 | -1.59 | -5.11% | 374244 | 112626.8 | 19.59% | | 001298 | 好上好 | 30.90 | 213.13 | -1.83 | -5.59% | 288391 | 90843.58 | 18.72% |
|