中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国药一致(000028)批发业上涨家数:38下跌家数:49平均涨幅:+0.12%平均换手:1.98%总成交额:106.28亿元
更新时间:2025-03-27 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000062深圳华强24.01117.92+2.18+9.99%30627771171.652.93%
600173卧龙地产6.25126.55+0.40+6.84%17466810533.532.49%
600415小商品城14.5329.64+0.71+5.14%65895794369.831.20%
600725云维股份3.55-1058.05+0.17+5.03%796715.128602.596.46%
832149利尔达15.01-118.93+0.63+4.38%9855014629.778.54%
300475香农芯创38.0533.15+1.43+3.90%24850293712.775.64%
300184力源信息10.32130.72+0.35+3.51%68492269984.596.53%
300538同益股份15.85277.58+0.43+2.79%453117073.33.94%
600128苏豪弘业10.5854.44+0.17+1.63%47076150093.8919.08%
001298好上好26.52186.96+0.41+1.57%6342916877.95.97%
000096广聚能源19.23107.04+0.26+1.37%388087375.40.76%
301099雅创电子49.2147.03+0.64+1.32%3158615466.264.56%
002221东华能源10.0195.47+0.13+1.32%765567604.740.52%
300650太龙股份13.3457.90+0.17+1.29%577147537.423.67%
600829人民同泰8.2118.48+0.09+1.11%740225999.661.28%
000034神州数码43.4025.40+0.35+0.81%19500684781.413.28%
300755华致酒行16.9741.10+0.13+0.77%239264057.40.57%
600753庚星股份5.72-14.47+0.04+0.70%1084806238.844.71%
001287中电港18.7251.93+0.13+0.70%5961211089.371.36%
603970中农立华14.0217.28+0.09+0.65%216143028.490.80%
600511国药股份30.3111.43+0.16+0.53%220796652.650.40%
600153建发股份10.5511.56+0.05+0.48%813058544.7290.28%
300975商络电子11.26142.17+0.05+0.45%623686964.471.33%
600739辽宁成大10.7547.49+0.04+0.37%541145780.490.35%
301166优宁维29.99184.12+0.11+0.37%48831450.471.18%
000025特力A16.5846.82+0.05+0.30%275824532.180.70%
600822上海物贸10.0187.04+0.03+0.30%622596244.361.57%
000411英特集团10.7411.72+0.03+0.28%193382063.30.60%
002390信邦制药3.8334.27+0.01+0.26%925323518.330.51%
003020立方制药19.2121.08+0.05+0.26%59351134.950.43%
600833第一医药12.9616.14+0.03+0.23%269723461.121.21%
000950重药控股5.2020.92+0.01+0.19%1025735313.360.59%
600648外高桥12.0314.35+0.02+0.17%143041714.90.15%
300937药易购26.75109.80+0.04+0.15%91492432.571.46%
603122合富中国7.10102.52+0.01+0.14%265291873.260.67%
301015百洋医药21.5015.04+0.02+0.09%212934568.670.41%
002462嘉事堂12.9115.42+0.01+0.08%168042158.110.58%
301263泰恩康19.7662.41+0.01+0.05%273195321.841.04%
000159国际实业5.73-6.420.000.00%631863585.811.31%
000626远大控股5.46-6.610.000.00%327301774.560.65%
000638万方发展5.0779.000.000.00%539482701.881.74%
000670盈方微6.76-92.380.000.00%1207478076.3511.67%
600981汇鸿集团2.59-26.870.000.00%1732744493.160.77%
002589瑞康医药2.99112.750.000.00%892182651.610.65%
000028国药一致25.899.77-0.02-0.08%186074807.930.39%
000829天音控股10.85-454.44-0.01-0.09%876559467.380.86%
300131英唐智控7.86142.86-0.01-0.13%19923215511.041.91%
002091江苏国泰7.7511.32-0.01-0.13%878986829.010.55%
600051宁波联合6.9420.17-0.01-0.14%312272147.491.00%
000019深粮控股6.6023.91-0.01-0.15%236491560.20.57%
002416爱施德12.6723.67-0.02-0.16%718239078.070.59%
301370国科恒泰11.2832.64-0.02-0.18%191102150.080.59%
600998九州通5.0512.44-0.01-0.20%1338766739.7290.27%
000705浙江震元8.1048.92-0.02-0.25%373143006.361.32%
600056中国医药10.7017.76-0.03-0.28%542885794.660.36%
605056咸亨国际14.0343.46-0.04-0.28%134651879.850.33%
600082海泰发展2.99-7185.58-0.01-0.33%846832510.181.33%
002788鹭燕医药8.429.11-0.03-0.36%278442331.130.73%
002133广宇集团2.62-7.46-0.01-0.38%889912311.131.16%
000906浙商中拓6.318.56-0.03-0.47%480593020.910.68%
000652泰达股份3.9831.88-0.02-0.50%634292516.310.43%
600058五矿发展7.7653.26-0.04-0.51%370242865.020.35%
600250南京商旅9.5281.60-0.05-0.52%17072016344.535.50%
600538国发股份5.58-33.44-0.03-0.53%764494234.231.46%
600710苏美达10.3411.94-0.06-0.58%11309911683.240.87%
002441众业达10.0141.74-0.06-0.60%21256420978.055.33%
600755厦门国贸6.5018.51-0.04-0.61%530753454.50.25%
600704物产中大5.228.42-0.04-0.76%32479116977.280.63%
603716塞力医疗11.47-10.39-0.09-0.78%14027916275.747.34%
600278东方创业6.7325.20-0.06-0.88%471583160.270.54%
600180瑞茂通4.34251.96-0.04-0.91%402381745.540.37%
603071物产环能12.869.41-0.12-0.92%118861533.140.21%
000900现代投资4.2412.17-0.04-0.93%632722692.750.42%
600599ST熊猫10.40-7.57-0.10-0.95%6475669.20.39%
000701厦门信达5.00-5.27-0.05-0.99%9829249191.47%
000632三木集团3.46-3.82-0.04-1.14%759632616.941.63%
600387*ST海越3.27-5.40-0.04-1.21%11275371.30.28%
600098广州发展6.3813.18-0.08-1.24%1261808091.40.36%
600287ST舜天4.7228.22-0.06-1.26%14468684.920.33%
601061中信金属7.8417.45-0.10-1.26%21405516801.844.27%
600335国机汽车6.86130.01-0.09-1.29%24271116595.921.62%
000065北方国际10.9611.71-0.15-1.35%16084017605.541.68%
603003*ST龙宇5.40-31.74-0.08-1.46%17661959.450.47%
301126达嘉维康11.5450.50-0.18-1.54%344343981.032.50%
000554泰山石油6.2246.15-0.11-1.74%802945015.422.21%
002072凯瑞德4.36-7249.64-0.08-1.80%485862112.11.89%
600608ST沪科3.19-47.35-0.06-1.85%9443302.020.30%
000151中成股份14.58-12.50-0.29-1.95%7060310452.22.29%
603108润达医疗19.90295.96-0.40-1.97%14278228569.542.38%
002819东方中科25.79-127.10-0.56-2.13%266276842.851.13%
001316润贝航科32.3331.00-0.71-2.15%219497063.2098.07%
603368柳药集团17.908.01-0.50-2.72%13988224993.873.52%
600689上海三毛12.96191.56-0.81-5.88%10049713307.996.60%

转至国药一致(000028)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。