中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
飞亚达(000026)零售业上涨家数:20下跌家数:70平均涨幅:-0.50%平均换手:3.54%总成交额:207.48亿元
更新时间:2025-07-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000679大连友谊10.39-47.49+0.89+9.37%21672221724.866.08%
600774汉商集团10.79-129.95+0.31+2.96%32736435566.5411.10%
000963华东医药45.0222.15+1.16+2.64%18845084232.721.08%
000026飞亚达17.8838.15+0.46+2.64%21114436680.435.79%
603214爱婴室20.7426.91+0.53+2.62%40348787712.0229.12%
301078孩子王13.6986.11+0.30+2.24%2556785365032.420.38%
002277友阿股份6.151090.02+0.12+1.99%51651031163.773.70%
600976健民集团41.0516.89+0.67+1.66%4176217081.162.72%
600712南宁百货6.73-90.66+0.10+1.51%30297720272.045.62%
603233大参林17.4020.30+0.23+1.34%500318650.40.44%
600729重庆百货29.299.37+0.29+1.00%3634910589.741.90%
603353和顺石油16.7488.17+0.16+0.97%411536862.3912.41%
300209有棵树5.3382.61+0.05+0.95%1532518096.8313.13%
601607上海医药19.1216.32+0.13+0.68%13203525200.560.47%
301017漱玉平民13.04-30.43+0.06+0.46%531476877.722.18%
600272开开实业14.33190.89+0.05+0.35%430956126.592.69%
002803吉宏股份16.7538.24+0.05+0.30%20530034160.377.11%
603883老百姓19.1332.42+0.04+0.21%15329829125.52.02%
603719良品铺子13.00-36.02+0.01+0.08%9633712429.692.40%
600694大商股份19.7711.69+0.01+0.05%341866719.590.99%
000078海王生物2.75-5.970.000.00%40128410968.331.53%
600827百联股份9.8011.150.000.00%11752011442.720.73%
002024ST易购1.9224.520.000.00%1060722042.290.11%
605266健之佳21.9330.98-0.02-0.09%233395098.21.51%
603708家家悦10.5853.32-0.01-0.09%353873728.370.55%
605599菜百股份15.1915.42-0.02-0.13%358515434.090.46%
600778友好集团6.66202.35-0.01-0.15%875665818.062.81%
600386北巴传媒4.74199.66-0.01-0.21%1139025368.711.41%
600859王府井14.15129.95-0.03-0.21%25782536280.932.29%
600824益民集团4.29273.74-0.01-0.23%2329789985.422.21%
601116三江购物11.5739.36-0.03-0.26%760018715.821.39%
603939益丰药房23.8518.40-0.07-0.29%13614732389.081.12%
002640跨境通5.62-18.82-0.02-0.35%2283581129458.716.34%
600916中国黄金8.2123.39-0.03-0.36%16529213554.260.98%
600713南京医药5.3011.78-0.02-0.38%1015485359.40.79%
301376致欧科技18.4721.61-0.07-0.38%310045696.481.60%
600628新世界7.6380.57-0.03-0.39%692525253.431.07%
301558三态股份9.30-4253.28-0.04-0.43%13491812474.236.15%
600838上海九百8.7579.24-0.04-0.46%13345411687.953.33%
000715中兴商业6.0531.02-0.03-0.49%939595658.531.74%
603101汇嘉时代8.0148.65-0.04-0.50%399023177.740.85%
000419通程控股5.9626.89-0.03-0.50%669333977.031.23%
605136丽人丽妆9.79-118.17-0.05-0.51%13823213441.413.45%
600693东百集团5.87112.45-0.03-0.51%1404118221.481.62%
600653申华控股1.9369.73-0.01-0.52%2911985610.821.50%
600785新华百货12.1520.60-0.07-0.57%454515494.52.01%
600697欧亚集团12.52-52.62-0.08-0.63%471155882.793.03%
600865百大集团9.0930.19-0.06-0.66%542504910.611.44%
000759中百集团7.54-8.38-0.05-0.66%20854215693.093.18%
300892品渥食品33.99195.50-0.23-0.67%6721523390.8910.41%
600655豫园股份5.80-7184.75-0.04-0.68%964165585.380.25%
300972万辰集团145.5554.38-1.06-0.72%3744254029.812.29%
300783三只松鼠26.4331.36-0.20-0.75%10307727319.533.68%
002187广百股份6.49100.47-0.05-0.76%1088907044.22.11%
603777来伊份12.98-34.97-0.10-0.76%754869776.5692.26%
300945曼卡龙19.1947.04-0.15-0.78%7720214741.133.24%
601366利群股份4.68212.58-0.04-0.85%617392890.90.68%
600280中央商场3.50-25.94-0.03-0.85%2398248366.4892.13%
600857宁波中百12.46-431.21-0.11-0.88%8564010687.523.82%
002561徐家汇8.76-16541.50-0.08-0.90%664385810.271.60%
600738丽尚国潮5.3360.05-0.05-0.93%25804613691.283.39%
300022吉峰科技8.37-142.30-0.08-0.95%20076616680.044.06%
301088戎美股份14.4132.55-0.15-1.03%242613492.311.29%
601010文峰股份2.6035.31-0.03-1.14%3617249393.811.96%
002556辉隆股份5.9440.08-0.07-1.16%21335012644.462.28%
002419天虹股份5.7385.27-0.07-1.21%18353410497.221.57%
000757浩物股份4.90915.65-0.06-1.21%1677138241.383.15%
600858银座股份5.6960.61-0.07-1.22%1271897239.572.46%
002356赫美集团3.24-97.08-0.04-1.22%31851510261.742.43%
601933永辉超市4.80-21.20-0.06-1.23%154566274158.431.70%
000007全新好7.1943.28-0.09-1.24%537363876.71.55%
000564供销大集2.37-35.69-0.03-1.25%228301554022.911.55%
600814杭州解百7.8427.32-0.10-1.26%596834671.530.82%
300464星徽股份5.48-5.37-0.07-1.26%1000065464.22.81%
603900莱绅通灵9.72-24.29-0.13-1.32%15174114599.874.44%
002251步步高5.2110.69-0.07-1.33%151556179750.6410.01%
601086国芳集团10.71127.06-0.15-1.38%18331819550.942.75%
000417合百集团5.6827.58-0.08-1.39%1306127401.51.68%
301001凯淳股份31.34192.07-0.45-1.42%142394471.782.85%
301408华人健康14.2337.66-0.22-1.52%12378417608.918.30%
002727一心堂15.16274.94-0.25-1.62%24813637398.256.25%
002999天禾股份7.0883.08-0.13-1.80%780855520.772.27%
300592华凯易佰11.3862.93-0.22-1.90%8912610116.192.54%
300622博士眼镜33.7870.75-0.71-2.06%10861936686.097.02%
600828茂业商业3.96-987.24-0.09-2.22%2154988522.781.24%
002697红旗连锁5.8915.57-0.14-2.32%79953246900.27.44%
605188国光连锁10.94-2577.22-0.27-2.41%9665510591.031.93%
301381赛维时代21.6349.84-0.59-2.66%9858521405.325.04%
002780三夫户外13.78-234.59-0.40-2.82%7962711031.426.09%
600337美克家居2.01-4.80-0.06-2.90%4329328735.843.01%
301177迪阿股份27.87251.70-0.87-3.03%232006528.060.58%
000851*ST高鸿2.14-1.02-0.11-4.89%76222216377.766.73%
000501武商集团9.5633.43-0.70-6.82%61887660513.838.06%

转至飞亚达(000026)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。