|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 飞亚达(000026)零售业上涨家数:20下跌家数:70平均涨幅:-0.50%平均换手:3.54%总成交额:207.48亿元 更新时间:2025-07-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000679 | 大连友谊 | 10.39 | -47.49 | +0.89 | +9.37% | 216722 | 21724.86 | 6.08% | 600774 | 汉商集团 | 10.79 | -129.95 | +0.31 | +2.96% | 327364 | 35566.54 | 11.10% | 000963 | 华东医药 | 45.02 | 22.15 | +1.16 | +2.64% | 188450 | 84232.72 | 1.08% | 000026 | 飞亚达 | 17.88 | 38.15 | +0.46 | +2.64% | 211144 | 36680.43 | 5.79% | 603214 | 爱婴室 | 20.74 | 26.91 | +0.53 | +2.62% | 403487 | 87712.02 | 29.12% | 301078 | 孩子王 | 13.69 | 86.11 | +0.30 | +2.24% | 2556785 | 365032.4 | 20.38% | 002277 | 友阿股份 | 6.15 | 1090.02 | +0.12 | +1.99% | 516510 | 31163.77 | 3.70% | 600976 | 健民集团 | 41.05 | 16.89 | +0.67 | +1.66% | 41762 | 17081.16 | 2.72% | 600712 | 南宁百货 | 6.73 | -90.66 | +0.10 | +1.51% | 302977 | 20272.04 | 5.62% | 603233 | 大参林 | 17.40 | 20.30 | +0.23 | +1.34% | 50031 | 8650.4 | 0.44% | 600729 | 重庆百货 | 29.29 | 9.37 | +0.29 | +1.00% | 36349 | 10589.74 | 1.90% | 603353 | 和顺石油 | 16.74 | 88.17 | +0.16 | +0.97% | 41153 | 6862.391 | 2.41% | 300209 | 有棵树 | 5.33 | 82.61 | +0.05 | +0.95% | 153251 | 8096.831 | 3.13% | 601607 | 上海医药 | 19.12 | 16.32 | +0.13 | +0.68% | 132035 | 25200.56 | 0.47% | 301017 | 漱玉平民 | 13.04 | -30.43 | +0.06 | +0.46% | 53147 | 6877.72 | 2.18% | 600272 | 开开实业 | 14.33 | 190.89 | +0.05 | +0.35% | 43095 | 6126.59 | 2.69% | 002803 | 吉宏股份 | 16.75 | 38.24 | +0.05 | +0.30% | 205300 | 34160.37 | 7.11% | 603883 | 老百姓 | 19.13 | 32.42 | +0.04 | +0.21% | 153298 | 29125.5 | 2.02% | 603719 | 良品铺子 | 13.00 | -36.02 | +0.01 | +0.08% | 96337 | 12429.69 | 2.40% | 600694 | 大商股份 | 19.77 | 11.69 | +0.01 | +0.05% | 34186 | 6719.59 | 0.99% | 000078 | 海王生物 | 2.75 | -5.97 | 0.00 | 0.00% | 401284 | 10968.33 | 1.53% | 600827 | 百联股份 | 9.80 | 11.15 | 0.00 | 0.00% | 117520 | 11442.72 | 0.73% | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 106072 | 2042.29 | 0.11% | 605266 | 健之佳 | 21.93 | 30.98 | -0.02 | -0.09% | 23339 | 5098.2 | 1.51% | 603708 | 家家悦 | 10.58 | 53.32 | -0.01 | -0.09% | 35387 | 3728.37 | 0.55% | 605599 | 菜百股份 | 15.19 | 15.42 | -0.02 | -0.13% | 35851 | 5434.09 | 0.46% | 600778 | 友好集团 | 6.66 | 202.35 | -0.01 | -0.15% | 87566 | 5818.06 | 2.81% | 600386 | 北巴传媒 | 4.74 | 199.66 | -0.01 | -0.21% | 113902 | 5368.71 | 1.41% | 600859 | 王府井 | 14.15 | 129.95 | -0.03 | -0.21% | 257825 | 36280.93 | 2.29% | 600824 | 益民集团 | 4.29 | 273.74 | -0.01 | -0.23% | 232978 | 9985.42 | 2.21% | 601116 | 三江购物 | 11.57 | 39.36 | -0.03 | -0.26% | 76001 | 8715.82 | 1.39% | 603939 | 益丰药房 | 23.85 | 18.40 | -0.07 | -0.29% | 136147 | 32389.08 | 1.12% | 002640 | 跨境通 | 5.62 | -18.82 | -0.02 | -0.35% | 2283581 | 129458.7 | 16.34% | 600916 | 中国黄金 | 8.21 | 23.39 | -0.03 | -0.36% | 165292 | 13554.26 | 0.98% | 600713 | 南京医药 | 5.30 | 11.78 | -0.02 | -0.38% | 101548 | 5359.4 | 0.79% | 301376 | 致欧科技 | 18.47 | 21.61 | -0.07 | -0.38% | 31004 | 5696.48 | 1.60% | 600628 | 新世界 | 7.63 | 80.57 | -0.03 | -0.39% | 69252 | 5253.43 | 1.07% | 301558 | 三态股份 | 9.30 | -4253.28 | -0.04 | -0.43% | 134918 | 12474.23 | 6.15% | 600838 | 上海九百 | 8.75 | 79.24 | -0.04 | -0.46% | 133454 | 11687.95 | 3.33% | 000715 | 中兴商业 | 6.05 | 31.02 | -0.03 | -0.49% | 93959 | 5658.53 | 1.74% | 603101 | 汇嘉时代 | 8.01 | 48.65 | -0.04 | -0.50% | 39902 | 3177.74 | 0.85% | 000419 | 通程控股 | 5.96 | 26.89 | -0.03 | -0.50% | 66933 | 3977.03 | 1.23% | 605136 | 丽人丽妆 | 9.79 | -118.17 | -0.05 | -0.51% | 138232 | 13441.41 | 3.45% | 600693 | 东百集团 | 5.87 | 112.45 | -0.03 | -0.51% | 140411 | 8221.48 | 1.62% | 600653 | 申华控股 | 1.93 | 69.73 | -0.01 | -0.52% | 291198 | 5610.82 | 1.50% | 600785 | 新华百货 | 12.15 | 20.60 | -0.07 | -0.57% | 45451 | 5494.5 | 2.01% | 600697 | 欧亚集团 | 12.52 | -52.62 | -0.08 | -0.63% | 47115 | 5882.79 | 3.03% | 600865 | 百大集团 | 9.09 | 30.19 | -0.06 | -0.66% | 54250 | 4910.61 | 1.44% | 000759 | 中百集团 | 7.54 | -8.38 | -0.05 | -0.66% | 208542 | 15693.09 | 3.18% | 300892 | 品渥食品 | 33.99 | 195.50 | -0.23 | -0.67% | 67215 | 23390.89 | 10.41% | 600655 | 豫园股份 | 5.80 | -7184.75 | -0.04 | -0.68% | 96416 | 5585.38 | 0.25% | 300972 | 万辰集团 | 145.55 | 54.38 | -1.06 | -0.72% | 37442 | 54029.81 | 2.29% | 300783 | 三只松鼠 | 26.43 | 31.36 | -0.20 | -0.75% | 103077 | 27319.53 | 3.68% | 002187 | 广百股份 | 6.49 | 100.47 | -0.05 | -0.76% | 108890 | 7044.2 | 2.11% | 603777 | 来伊份 | 12.98 | -34.97 | -0.10 | -0.76% | 75486 | 9776.569 | 2.26% | 300945 | 曼卡龙 | 19.19 | 47.04 | -0.15 | -0.78% | 77202 | 14741.13 | 3.24% | 601366 | 利群股份 | 4.68 | 212.58 | -0.04 | -0.85% | 61739 | 2890.9 | 0.68% | 600280 | 中央商场 | 3.50 | -25.94 | -0.03 | -0.85% | 239824 | 8366.489 | 2.13% | 600857 | 宁波中百 | 12.46 | -431.21 | -0.11 | -0.88% | 85640 | 10687.52 | 3.82% | 002561 | 徐家汇 | 8.76 | -16541.50 | -0.08 | -0.90% | 66438 | 5810.27 | 1.60% | 600738 | 丽尚国潮 | 5.33 | 60.05 | -0.05 | -0.93% | 258046 | 13691.28 | 3.39% | 300022 | 吉峰科技 | 8.37 | -142.30 | -0.08 | -0.95% | 200766 | 16680.04 | 4.06% | 301088 | 戎美股份 | 14.41 | 32.55 | -0.15 | -1.03% | 24261 | 3492.31 | 1.29% | 601010 | 文峰股份 | 2.60 | 35.31 | -0.03 | -1.14% | 361724 | 9393.81 | 1.96% | 002556 | 辉隆股份 | 5.94 | 40.08 | -0.07 | -1.16% | 213350 | 12644.46 | 2.28% | 002419 | 天虹股份 | 5.73 | 85.27 | -0.07 | -1.21% | 183534 | 10497.22 | 1.57% | 000757 | 浩物股份 | 4.90 | 915.65 | -0.06 | -1.21% | 167713 | 8241.38 | 3.15% | 600858 | 银座股份 | 5.69 | 60.61 | -0.07 | -1.22% | 127189 | 7239.57 | 2.46% | 002356 | 赫美集团 | 3.24 | -97.08 | -0.04 | -1.22% | 318515 | 10261.74 | 2.43% | 601933 | 永辉超市 | 4.80 | -21.20 | -0.06 | -1.23% | 1545662 | 74158.43 | 1.70% | 000007 | 全新好 | 7.19 | 43.28 | -0.09 | -1.24% | 53736 | 3876.7 | 1.55% | 000564 | 供销大集 | 2.37 | -35.69 | -0.03 | -1.25% | 2283015 | 54022.91 | 1.55% | 600814 | 杭州解百 | 7.84 | 27.32 | -0.10 | -1.26% | 59683 | 4671.53 | 0.82% | 300464 | 星徽股份 | 5.48 | -5.37 | -0.07 | -1.26% | 100006 | 5464.2 | 2.81% | 603900 | 莱绅通灵 | 9.72 | -24.29 | -0.13 | -1.32% | 151741 | 14599.87 | 4.44% | 002251 | 步步高 | 5.21 | 10.69 | -0.07 | -1.33% | 1515561 | 79750.64 | 10.01% | 601086 | 国芳集团 | 10.71 | 127.06 | -0.15 | -1.38% | 183318 | 19550.94 | 2.75% | 000417 | 合百集团 | 5.68 | 27.58 | -0.08 | -1.39% | 130612 | 7401.5 | 1.68% | 301001 | 凯淳股份 | 31.34 | 192.07 | -0.45 | -1.42% | 14239 | 4471.78 | 2.85% | 301408 | 华人健康 | 14.23 | 37.66 | -0.22 | -1.52% | 123784 | 17608.91 | 8.30% | 002727 | 一心堂 | 15.16 | 274.94 | -0.25 | -1.62% | 248136 | 37398.25 | 6.25% | 002999 | 天禾股份 | 7.08 | 83.08 | -0.13 | -1.80% | 78085 | 5520.77 | 2.27% | 300592 | 华凯易佰 | 11.38 | 62.93 | -0.22 | -1.90% | 89126 | 10116.19 | 2.54% | 300622 | 博士眼镜 | 33.78 | 70.75 | -0.71 | -2.06% | 108619 | 36686.09 | 7.02% | 600828 | 茂业商业 | 3.96 | -987.24 | -0.09 | -2.22% | 215498 | 8522.78 | 1.24% | 002697 | 红旗连锁 | 5.89 | 15.57 | -0.14 | -2.32% | 799532 | 46900.2 | 7.44% | 605188 | 国光连锁 | 10.94 | -2577.22 | -0.27 | -2.41% | 96655 | 10591.03 | 1.93% | 301381 | 赛维时代 | 21.63 | 49.84 | -0.59 | -2.66% | 98585 | 21405.32 | 5.04% | 002780 | 三夫户外 | 13.78 | -234.59 | -0.40 | -2.82% | 79627 | 11031.42 | 6.09% | 600337 | 美克家居 | 2.01 | -4.80 | -0.06 | -2.90% | 432932 | 8735.84 | 3.01% | 301177 | 迪阿股份 | 27.87 | 251.70 | -0.87 | -3.03% | 23200 | 6528.06 | 0.58% | 000851 | *ST高鸿 | 2.14 | -1.02 | -0.11 | -4.89% | 762222 | 16377.76 | 6.73% | 000501 | 武商集团 | 9.56 | 33.43 | -0.70 | -6.82% | 618876 | 60513.83 | 8.06% |
|