|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:74下跌家数:16平均涨幅:+1.21%平均换手:3.88%总成交额:219.75亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002780 | 三夫户外 | 17.45 | -311.01 | +1.59 | +10.03% | 287426 | 47763.3 | 22.00% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 2113773 | 206820.7 | 24.33% | | 002251 | 步步高 | 5.94 | -27.43 | +0.54 | +10.00% | 3013626 | 170457.9 | 14.00% | | 601116 | 三江购物 | 14.64 | 58.97 | +1.33 | +9.99% | 446996 | 62033.24 | 8.16% | | 002024 | ST易购 | 1.79 | 195.74 | +0.09 | +5.29% | 801192.9 | 13977.41 | 0.87% | | 603353 | 和顺石油 | 25.48 | 551.46 | +1.03 | +4.21% | 67746 | 16729.15 | 3.98% | | 000679 | 大连友谊 | 8.98 | -34.27 | +0.35 | +4.06% | 159445 | 14122.05 | 4.47% | | 605136 | 丽人丽妆 | 10.07 | -121.85 | +0.34 | +3.49% | 173715 | 17144.78 | 4.34% | | 301001 | 凯淳股份 | 31.21 | 274.88 | +0.99 | +3.28% | 22617 | 6891.618 | 4.53% | | 300022 | 吉峰科技 | 9.08 | -319.45 | +0.27 | +3.06% | 398331 | 36476.64 | 8.06% | | 002556 | 辉隆股份 | 6.39 | 40.25 | +0.18 | +2.90% | 708508 | 45058.57 | 7.49% | | 301558 | 三态股份 | 9.13 | 2242.09 | +0.25 | +2.82% | 150102 | 13488.52 | 6.84% | | 920030 | 德众汽车 | 7.69 | -193.94 | +0.19 | +2.53% | 118250 | 9128.507 | 10.56% | | 605188 | 国光连锁 | 27.23 | 2290.15 | +0.64 | +2.41% | 491812 | 127552.9 | 9.79% | | 000715 | 中兴商业 | 6.22 | 29.60 | +0.14 | +2.30% | 147522 | 9056.05 | 2.74% | | 000417 | 合百集团 | 7.16 | 36.24 | +0.14 | +1.99% | 598166 | 42270.26 | 7.68% | | 000963 | 华东医药 | 43.65 | 20.71 | +0.85 | +1.99% | 116640 | 50449.28 | 0.67% | | 603101 | 汇嘉时代 | 11.23 | 59.67 | +0.19 | +1.72% | 206574 | 22721.9 | 4.39% | | 603900 | 莱绅通灵 | 9.51 | -47.37 | +0.16 | +1.71% | 86981 | 8218.323 | 2.55% | | 603708 | 家家悦 | 12.29 | 52.41 | +0.20 | +1.65% | 132718 | 16183.4 | 2.08% | | 600337 | 美克家居 | 2.49 | -5.56 | +0.04 | +1.63% | 520451 | 12960.03 | 3.62% | | 600824 | 益民集团 | 4.52 | 254.73 | +0.07 | +1.57% | 237543 | 10618.67 | 2.25% | | 000564 | 供销大集 | 2.76 | -36.45 | +0.04 | +1.47% | 4250061 | 115605.9 | 2.89% | | 600697 | 欧亚集团 | 14.25 | -81.84 | +0.20 | +1.42% | 97634 | 13798.83 | 6.28% | | 600778 | 友好集团 | 7.17 | 364.81 | +0.10 | +1.41% | 105882 | 7529.097 | 3.40% | | 600653 | 申华控股 | 2.16 | 726.99 | +0.03 | +1.41% | 492814 | 10608.78 | 2.53% | | 600712 | 南宁百货 | 7.53 | -110.92 | +0.10 | +1.35% | 139020 | 10330.5 | 2.58% | | 002561 | 徐家汇 | 9.13 | 923.61 | +0.12 | +1.33% | 120679 | 10928.22 | 2.91% | | 301017 | 漱玉平民 | 13.88 | -84.64 | +0.18 | +1.31% | 202258 | 27662.76 | 8.31% | | 603719 | 良品铺子 | 12.91 | -27.56 | +0.16 | +1.25% | 52689 | 6747.703 | 1.31% | | 600858 | 银座股份 | 5.93 | 79.50 | +0.07 | +1.19% | 137212 | 8066.488 | 2.65% | | 603777 | 来伊份 | 13.94 | -29.51 | +0.16 | +1.16% | 146394 | 20237.56 | 4.38% | | 600828 | 茂业商业 | 4.37 | -100.91 | +0.05 | +1.16% | 195980 | 8448.767 | 1.13% | | 601010 | 文峰股份 | 2.82 | 48.84 | +0.03 | +1.08% | 407536 | 11390.39 | 2.21% | | 600785 | 新华百货 | 14.23 | 24.05 | +0.15 | +1.07% | 122152 | 17213.64 | 5.41% | | 002640 | 跨境通 | 4.91 | -16.01 | +0.05 | +1.03% | 483787 | 23613.31 | 3.12% | | 301408 | 华人健康 | 15.83 | 33.95 | +0.16 | +1.02% | 330131 | 51768.42 | 22.13% | | 600272 | 开开实业 | 14.06 | 278.45 | +0.13 | +0.93% | 82531 | 11509.07 | 5.16% | | 600838 | 上海九百 | 9.15 | 85.63 | +0.08 | +0.88% | 83695 | 7595.138 | 2.09% | | 301381 | 赛维时代 | 22.93 | 40.50 | +0.20 | +0.88% | 22588 | 5126.462 | 1.16% | | 002697 | 红旗连锁 | 5.76 | 15.25 | +0.05 | +0.88% | 297822 | 17009.8 | 2.60% | | 600280 | 中央商场 | 3.47 | -22.27 | +0.03 | +0.87% | 265419 | 9126.914 | 2.35% | | 000419 | 通程控股 | 6.39 | 27.03 | +0.05 | +0.79% | 68490 | 4340.345 | 1.26% | | 301088 | 戎美股份 | 15.45 | 41.89 | +0.12 | +0.78% | 66016 | 10124.74 | 3.51% | | 300945 | 曼卡龙 | 18.12 | 39.17 | +0.14 | +0.78% | 95262 | 17287.69 | 4.00% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.04 | +0.70% | 171509 | 9810.993 | 1.47% | | 603883 | 老百姓 | 17.43 | 31.68 | +0.12 | +0.69% | 174818 | 30234.66 | 2.30% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.06 | +0.65% | 86459 | 7942.253 | 0.54% | | 300592 | 华凯易佰 | 10.95 | 146.20 | +0.07 | +0.64% | 56459 | 6129.133 | 1.61% | | 002803 | 吉宏股份 | 16.42 | 28.13 | +0.10 | +0.61% | 65260 | 10638.8 | 2.26% | | 300783 | 三只松鼠 | 24.67 | 43.61 | +0.15 | +0.61% | 109907 | 26983.84 | 3.92% | | 600859 | 王府井 | 15.31 | -498.32 | +0.09 | +0.59% | 429904 | 65122 | 3.83% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.04 | +0.48% | 211472 | 17632.29 | 1.26% | | 603214 | 爱婴室 | 18.47 | 23.08 | +0.08 | +0.44% | 21093 | 3873.912 | 1.52% | | 601933 | 永辉超市 | 4.63 | -20.03 | +0.02 | +0.43% | 1325553 | 60860.52 | 1.46% | | 601366 | 利群股份 | 4.69 | 282.75 | +0.02 | +0.43% | 114091 | 5330.495 | 1.25% | | 600865 | 百大集团 | 9.61 | 143.54 | +0.04 | +0.42% | 54260 | 5165.098 | 1.44% | | 301078 | 孩子王 | 10.77 | 52.42 | +0.04 | +0.37% | 282319 | 30136.18 | 2.25% | | 000078 | 海王生物 | 2.70 | -5.85 | +0.01 | +0.37% | 386711 | 10370.82 | 1.47% | | 600694 | 大商股份 | 18.48 | 12.85 | +0.06 | +0.33% | 40280 | 7428.042 | 1.17% | | 000026 | 飞亚达 | 15.85 | 43.53 | +0.05 | +0.32% | 55900 | 8783.064 | 1.53% | | 002187 | 广百股份 | 6.97 | -136.01 | +0.02 | +0.29% | 271648 | 18803.68 | 3.88% | | 002999 | 天禾股份 | 7.46 | 55.21 | +0.02 | +0.27% | 74989 | 5561.655 | 2.18% | | 600628 | 新世界 | 7.82 | 73.23 | +0.02 | +0.26% | 87202 | 6779.707 | 1.35% | | 000759 | 中百集团 | 8.04 | -6.86 | +0.02 | +0.25% | 1151634 | 92100.71 | 17.56% | | 600976 | 健民集团 | 39.99 | 18.80 | +0.09 | +0.23% | 13759 | 5479.24 | 0.90% | | 002727 | 一心堂 | 14.07 | 91.32 | +0.03 | +0.21% | 104522 | 14605.16 | 2.63% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | +0.01 | +0.20% | 75713 | 3747.792 | 0.94% | | 605599 | 菜百股份 | 14.97 | 14.34 | +0.03 | +0.20% | 28406 | 4235.162 | 0.37% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.02 | +0.20% | 148074 | 14972.12 | 1.93% | | 600774 | 汉商集团 | 10.28 | -391.11 | +0.02 | +0.19% | 72307 | 7391.815 | 2.45% | | 600738 | 丽尚国潮 | 5.64 | 53.02 | +0.01 | +0.18% | 209116 | 11709.48 | 2.75% | | 300622 | 博士眼镜 | 30.12 | 63.56 | +0.04 | +0.13% | 47748 | 14424.3 | 3.07% | | 301376 | 致欧科技 | 18.86 | 23.16 | +0.02 | +0.11% | 16370 | 3073.674 | 0.85% | | 600713 | 南京医药 | 5.25 | 12.95 | 0.00 | 0.00% | 119385 | 6249.21 | 0.93% | | 601607 | 上海医药 | 18.41 | 12.09 | 0.00 | 0.00% | 156558 | 28661.51 | 0.56% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 300464 | 星徽股份 | 7.40 | -8.19 | 0.00 | 0.00% | 126698 | 9363.157 | 3.57% | | 605266 | 健之佳 | 21.68 | 26.20 | -0.02 | -0.09% | 23857 | 5146.957 | 1.54% | | 000007 | 全新好 | 9.59 | 58.63 | -0.01 | -0.10% | 117520 | 11255.83 | 3.39% | | 600814 | 杭州解百 | 7.77 | 29.08 | -0.01 | -0.13% | 87580 | 6765.179 | 1.20% | | 301177 | 迪阿股份 | 31.67 | 93.64 | -0.05 | -0.16% | 10251 | 3248.044 | 0.26% | | 300209 | 有棵树 | 5.84 | 60.59 | -0.01 | -0.17% | 109410 | 6382.293 | 2.23% | | 000757 | 浩物股份 | 5.45 | 62.22 | -0.01 | -0.18% | 163077 | 8858.209 | 3.06% | | 603939 | 益丰药房 | 24.73 | 18.25 | -0.11 | -0.44% | 74854 | 18417.53 | 0.62% | | 600655 | 豫园股份 | 5.63 | -14.40 | -0.03 | -0.53% | 136144 | 7647.297 | 0.35% | | 300892 | 品渥食品 | 37.40 | 150.39 | -0.22 | -0.58% | 65852 | 24525.44 | 10.20% | | 600857 | 宁波中百 | 17.04 | 100.68 | -0.11 | -0.64% | 68546 | 11699.65 | 3.06% | | 600729 | 重庆百货 | 28.10 | 8.95 | -0.23 | -0.81% | 42237 | 11839.38 | 2.19% | | 002277 | 友阿股份 | 7.07 | -438.50 | -0.06 | -0.84% | 325571 | 22837.95 | 2.34% | | 002356 | 赫美集团 | 3.39 | 111.26 | -0.03 | -0.88% | 259201 | 8768.711 | 1.98% | | 601086 | 国芳集团 | 11.58 | 92.51 | -0.13 | -1.11% | 412407 | 47303.09 | 6.19% | | 300972 | 万辰集团 | 183.88 | 32.63 | -3.71 | -1.98% | 19118 | 35262.03 | 1.14% | | 603233 | 大参林 | 18.85 | 18.87 | -0.56 | -2.89% | 147241 | 27764.51 | 1.29% |
|