|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:44下跌家数:45平均涨幅:+0.17%平均换手:1.52%总成交额:75.28亿元 更新时间：2025-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 93.98 | 293.19 | +3.63 | +4.02% | 19862 | 18652.56 | 1.28% | | 002640 | 跨境通 | 3.93 | -476.65 | +0.13 | +3.42% | 693684.9 | 26708.06 | 4.86% | | 000963 | 华东医药 | 34.77 | 18.99 | +1.01 | +2.99% | 83930 | 28884.85 | 0.48% | | 002187 | 广百股份 | 7.11 | 85.67 | +0.20 | +2.89% | 215090 | 15377.44 | 4.16% | | 605188 | 国光连锁 | 7.70 | 347.73 | +0.19 | +2.53% | 27857 | 2089.996 | 0.56% | | 300022 | 吉峰科技 | 7.26 | -278.79 | +0.17 | +2.40% | 120049 | 8622.945 | 2.43% | | 000501 | 武商集团 | 9.21 | 32.99 | +0.19 | +2.11% | 343702 | 31696.91 | 4.47% | | 300783 | 三只松鼠 | 28.73 | 29.44 | +0.55 | +1.95% | 100825 | 28892.57 | 3.61% | | 603883 | 老百姓 | 19.20 | 17.32 | +0.31 | +1.64% | 119382 | 22965.32 | 1.57% | | 600824 | 益民集团 | 4.37 | 272.03 | +0.07 | +1.63% | 235995 | 10326.78 | 2.24% | | 301177 | 迪阿股份 | 28.82 | 768.54 | +0.45 | +1.59% | 13768 | 3946.321 | 3.44% | | 600738 | 丽尚国潮 | 5.27 | 35.78 | +0.07 | +1.35% | 125000 | 6579.13 | 1.64% | | 002356 | 赫美集团 | 3.08 | -58.16 | +0.04 | +1.32% | 69859 | 2128.965 | 0.53% | | 002556 | 辉隆股份 | 5.65 | 41.86 | +0.07 | +1.25% | 179968 | 10114.26 | 1.93% | | 002803 | 吉宏股份 | 12.82 | 31.01 | +0.13 | +1.02% | 31834 | 4056.65 | 1.11% | | 601010 | 文峰股份 | 2.98 | 47.68 | +0.03 | +1.02% | 238686 | 7075.406 | 1.29% | | 603353 | 和顺石油 | 16.18 | 69.10 | +0.16 | +1.00% | 116964 | 19449.51 | 6.86% | | 300209 | *ST有树 | 5.11 | -12.74 | +0.05 | +0.99% | 41639 | 2130.29 | 0.85% | | 000759 | 中百集团 | 8.21 | -9.34 | +0.08 | +0.98% | 251159 | 20709.11 | 3.83% | | 600827 | 百联股份 | 9.41 | 10.04 | +0.09 | +0.97% | 86555 | 8136.815 | 0.54% | | 300592 | 华凯易佰 | 12.78 | 23.28 | +0.12 | +0.95% | 35757 | 4543.022 | 0.99% | | 600693 | 东百集团 | 6.50 | 314.86 | +0.06 | +0.93% | 346129 | 22662.61 | 3.98% | | 600628 | 新世界 | 7.61 | 108.23 | +0.07 | +0.93% | 76110 | 5771.57 | 1.18% | | 603939 | 益丰药房 | 24.93 | 19.84 | +0.22 | +0.89% | 17355 | 4307.793 | 0.14% | | 601086 | 国芳集团 | 4.79 | 49.26 | +0.04 | +0.84% | 50734 | 2408.597 | 0.76% | | 000078 | 海王生物 | 2.44 | -3.71 | +0.02 | +0.83% | 135744 | 3268.298 | 0.52% | | 601607 | 上海医药 | 19.14 | 17.63 | +0.15 | +0.79% | 56006 | 10685.76 | 0.29% | | 600729 | 重庆百货 | 30.59 | 10.25 | +0.23 | +0.76% | 18699 | 5701.135 | 0.98% | | 600778 | 友好集团 | 6.23 | -98.91 | +0.04 | +0.65% | 96130 | 6006.347 | 3.09% | | 600814 | 杭州解百 | 8.31 | 24.75 | +0.05 | +0.61% | 70728 | 5861.598 | 0.97% | | 301376 | 致欧科技 | 19.44 | 19.32 | +0.11 | +0.57% | 6324 | 1222.308 | 0.33% | | 600337 | 美克家居 | 1.80 | -4.06 | +0.01 | +0.56% | 85900 | 1532.38 | 0.60% | | 300945 | 曼卡龙 | 11.89 | 35.14 | +0.06 | +0.51% | 51962 | 6099.841 | 2.18% | | 600694 | 大商股份 | 24.36 | 13.01 | +0.11 | +0.45% | 11158 | 2711.632 | 0.36% | | 603777 | 来伊份 | 13.96 | 475.59 | +0.06 | +0.43% | 42500 | 5928.101 | 1.26% | | 002999 | 天禾股份 | 6.42 | 43.49 | +0.02 | +0.31% | 58850 | 3773.67 | 1.72% | | 002727 | 一心堂 | 12.96 | 48.64 | +0.04 | +0.31% | 23370 | 3012.581 | 0.59% | | 605136 | 丽人丽妆 | 7.49 | 55.89 | +0.02 | +0.27% | 47058 | 3515.076 | 1.18% | | 300892 | 品渥食品 | 28.97 | -329.70 | +0.07 | +0.24% | 19368 | 5650.59 | 3.00% | | 603708 | 家家悦 | 10.15 | 58.53 | +0.02 | +0.20% | 23133 | 2337.278 | 0.36% | | 002697 | 红旗连锁 | 5.57 | 13.93 | +0.01 | +0.18% | 150780 | 8400.281 | 1.40% | | 603900 | 莱绅通灵 | 6.10 | -20.26 | +0.01 | +0.16% | 137089 | 8280.608 | 4.03% | | 600859 | 王府井 | 14.11 | 32.80 | +0.02 | +0.14% | 210307 | 30033.67 | 1.85% | | 603233 | 大参林 | 16.14 | 21.62 | +0.01 | +0.06% | 53454 | 8623.007 | 0.47% | | 600774 | 汉商集团 | 7.56 | -430.80 | 0.00 | 0.00% | 34651 | 2598.919 | 1.18% | | 002024 | ST易购 | 2.30 | -24.13 | 0.00 | 0.00% | 248827 | 5684.656 | 0.27% | | 002336 | *ST人乐 | 4.70 | -4.10 | 0.00 | 0.00% | 31377 | 1455.971 | 0.84% | | 002561 | 徐家汇 | 8.13 | 105.51 | 0.00 | 0.00% | 43633 | 3544.938 | 1.05% | | 301558 | 三态股份 | 8.31 | 110.32 | 0.00 | 0.00% | 36649 | 3032.636 | 1.67% | | 600865 | 百大集团 | 8.78 | 26.58 | -0.01 | -0.11% | 28801 | 2516.69 | 0.77% | | 600838 | 上海九百 | 8.35 | 74.72 | -0.01 | -0.12% | 30824 | 2578.51 | 0.77% | | 301381 | 赛维时代 | 23.08 | 29.94 | -0.03 | -0.13% | 11504 | 2646.23 | 0.60% | | 000715 | 中兴商业 | 6.56 | 24.87 | -0.01 | -0.15% | 35195 | 2303.76 | 0.85% | | 301408 | 华人健康 | 11.87 | 35.28 | -0.02 | -0.17% | 27917 | 3272.19 | 1.87% | | 002780 | 三夫户外 | 11.66 | 55.57 | -0.02 | -0.17% | 59558 | 7023.275 | 4.56% | | 600655 | 豫园股份 | 5.76 | 179.08 | -0.01 | -0.17% | 50347 | 2902.258 | 0.13% | | 600712 | 南宁百货 | 5.71 | 99.61 | -0.01 | -0.17% | 71840 | 4093.402 | 1.33% | | 600713 | 南京医药 | 5.08 | 11.48 | -0.01 | -0.20% | 40356 | 2047.876 | 0.31% | | 002419 | 天虹股份 | 5.06 | 77.09 | -0.01 | -0.20% | 57531 | 2905.037 | 0.49% | | 600916 | 中国黄金 | 8.60 | 14.77 | -0.02 | -0.23% | 71076 | 6103.586 | 0.42% | | 600976 | 健民集团 | 45.80 | 19.40 | -0.11 | -0.24% | 13823 | 6359.327 | 0.90% | | 600272 | 开开实业 | 14.26 | 64.03 | -0.04 | -0.28% | 34747 | 4929.58 | 2.17% | | 600280 | 中央商场 | 3.52 | -21.43 | -0.01 | -0.28% | 86163 | 3029.904 | 0.76% | | 301017 | 漱玉平民 | 11.57 | -111.64 | -0.04 | -0.34% | 17238 | 1977.099 | 0.71% | | 000564 | 供销大集 | 2.76 | -22.13 | -0.01 | -0.36% | 1043574 | 28729.74 | 0.71% | | 301001 | 凯淳股份 | 30.44 | 126.27 | -0.12 | -0.39% | 9946 | 3033.674 | 1.98% | | 603719 | 良品铺子 | 12.62 | 604.48 | -0.05 | -0.39% | 24436 | 3078.609 | 0.61% | | 300464 | 星徽股份 | 4.88 | -32.31 | -0.02 | -0.41% | 45132 | 2188.458 | 1.27% | | 605599 | 菜百股份 | 11.82 | 13.73 | -0.05 | -0.42% | 15139 | 1793.03 | 0.19% | | 603214 | 爱婴室 | 20.20 | 26.48 | -0.09 | -0.44% | 37329 | 7509.377 | 2.69% | | 600857 | 宁波中百 | 8.21 | -104.10 | -0.04 | -0.48% | 16590 | 1358.012 | 0.74% | | 601116 | 三江购物 | 11.44 | 40.62 | -0.06 | -0.52% | 39692 | 4534.524 | 0.72% | | 600858 | 银座股份 | 5.09 | 39.13 | -0.03 | -0.59% | 57244 | 2917.79 | 1.11% | | 000007 | 全新好 | 6.32 | 77.37 | -0.04 | -0.63% | 30190 | 1897.313 | 0.87% | | 605266 | 健之佳 | 21.62 | 14.30 | -0.14 | -0.64% | 13573 | 2913.88 | 0.96% | | 000757 | 浩物股份 | 4.03 | -21.82 | -0.03 | -0.74% | 172099 | 6919.296 | 3.23% | | 301088 | 戎美股份 | 13.61 | 35.54 | -0.11 | -0.80% | 9149 | 1246.743 | 1.59% | | 601366 | 利群股份 | 4.74 | 155.29 | -0.04 | -0.84% | 24037 | 1139.72 | 0.27% | | 301078 | 孩子王 | 13.89 | 146.34 | -0.13 | -0.93% | 230759 | 32238.21 | 1.85% | | 300622 | 博士眼镜 | 45.85 | 70.54 | -0.43 | -0.93% | 38940 | 17811.96 | 3.28% | | 600653 | 申华控股 | 2.10 | -22.07 | -0.02 | -0.94% | 192669 | 4023.963 | 0.99% | | 603101 | 汇嘉时代 | 6.96 | 64.33 | -0.07 | -1.00% | 29658 | 2065.824 | 0.63% | | 000419 | 通程控股 | 5.89 | 20.31 | -0.06 | -1.01% | 67505 | 3988.797 | 1.24% | | 600785 | 新华百货 | 11.86 | 19.83 | -0.13 | -1.08% | 50603 | 6046.324 | 2.24% | | 002277 | 友阿股份 | 5.38 | 98.98 | -0.06 | -1.10% | 270616 | 14649.19 | 1.94% | | 000851 | ST高鸿 | 2.61 | -1.87 | -0.03 | -1.14% | 125311 | 3257.52 | 1.11% | | 600697 | 欧亚集团 | 11.23 | 90.95 | -0.13 | -1.14% | 21794 | 2449.75 | 1.40% | | 000679 | 大连友谊 | 6.86 | -37.75 | -0.08 | -1.15% | 60155 | 4153.076 | 1.69% | | 000026 | 飞亚达 | 11.13 | 20.50 | -0.16 | -1.42% | 26586 | 2961.728 | 0.73% | | 601933 | 永辉超市 | 4.63 | -28.79 | -0.07 | -1.49% | 983850 | 45495.76 | 1.08% | | 002251 | ST步步高 | 4.23 | 14.53 | -0.07 | -1.63% | 222437 | 9540.552 | 1.47% | | 000417 | 合百集团 | 5.91 | 21.88 | -0.14 | -2.31% | 154735 | 9260.3 | 1.99% | | 600828 | 茂业商业 | 3.27 | 305.39 | -0.09 | -2.68% | 142122 | 4666.603 | 0.82% | | 600386 | 北巴传媒 | 4.85 | 130.96 | -0.15 | -3.00% | 186453 | 9087.797 | 2.31% |
|