中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞亚达(000026)广东省上涨家数:281下跌家数:581平均涨幅:-0.43%平均换手:1.82%总成交额:1600.17亿元
更新时间：2025-10-23 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%12617426168.568.60%
301038深水规院31.175067.27+3.68+13.39%25615179851.5511.48%
002482广田集团2.08-51.15+0.19+10.05%61508112793.691.64%
000070特发信息10.41-23.77+0.95+10.04%46748347944.985.26%
000058深赛格11.18405.12+1.02+10.04%402894504.260.41%
000011深物业A11.30-6.07+1.03+10.03%849409598.171.61%
000025特力A19.1257.24+1.74+10.01%17246932544.134.39%
002912中新赛克31.9456.66+2.90+9.99%12608739553.237.77%
000045深纺织A15.3196.08+1.39+9.99%19846130359.44.34%
002243力合科创9.9342.53+0.90+9.97%926959.191623.417.70%
000027深圳能源7.5118.27+0.68+9.96%1631785118576.23.43%
002678珠江钢琴6.19-28.02+0.56+9.95%698464428935.14%
000019深粮控股7.6323.62+0.69+9.94%50737038031.1212.19%
000090天健集团4.1118.50+0.37+9.89%139299056696.537.46%
920876慧为智能32.92-8806.35+2.51+8.25%4427815003.7911.46%
300876蒙泰高新34.10-41.21+2.56+8.12%4278214418.145.59%
301377鼎泰高科94.24129.76+7.04+8.07%10697898381.5815.06%
603863松炀资源19.46-18.00+1.31+7.22%10416019917.285.09%
920374云里物里28.78170.76+1.75+6.47%257357366.4157.54%
301629矽电股份200.91148.14+11.58+6.12%2105041718.8820.18%
688125安达智能60.84-65.35+3.38+5.88%9093.8095399.781.11%
000006深振业A13.88-14.49+0.75+5.71%1055016147761.47.82%
002836新宏泽11.2239.33+0.60+5.65%9440910469.994.10%
301200大族数控108.9978.62+5.60+5.42%6150264731.651.46%
002717ST岭南1.80-3.83+0.09+5.26%110794919397.836.86%
300319麦捷科技12.5732.68+0.61+5.10%51902965479.96.26%
688418震有科技32.05-221.31+1.55+5.08%96985.6230779.15.04%
002528ST英飞拓3.15-10.99+0.15+5.00%579091824.140.55%
002786银宝山新9.73-21.25+0.46+4.96%29845329390.116.04%
920765美之高22.33361.99+1.03+4.84%267036137.9134.74%
002183怡亚通5.21139.10+0.23+4.62%134043670296.765.16%
601139深圳燃气7.1115.51+0.31+4.56%58725441456.982.04%
000016深康佳A5.62-5.22+0.24+4.46%917627.151769.915.75%
301091深城交33.98169.07+1.32+4.04%14613650379.852.77%
002656*ST摩登2.60-88.43+0.10+4.00%2171665633.583.21%
002402和而泰51.7992.11+1.99+4.00%668200349180.68.29%
000068华控赛格3.91-184.23+0.15+3.99%93096837428.519.25%
301288*ST清研17.06-117.34+0.65+3.96%4337733.690.56%
002898*ST赛隆13.73-48.58+0.52+3.94%256563468.732.53%
920892广咨国际18.6131.39+0.70+3.91%378887112.1132.59%
300917特发服务44.0360.41+1.64+3.87%10630147334.236.29%
920267鑫汇科29.0893.55+1.08+3.86%173815145.886.00%
002882金龙羽30.37106.66+1.03+3.51%5828517365.992.36%
300889爱克股份21.46-74.77+0.72+3.47%6178313155.644.22%
002850科达利176.6930.37+5.85+3.42%4398176797.962.23%
000062深圳华强27.96107.50+0.92+3.40%18677352360.951.79%
002138顺络电子37.0631.46+1.20+3.35%18938269819.552.50%
002806华锋股份12.7035.62+0.40+3.25%8776811049.485.04%
688383新益昌63.11-277.62+1.96+3.21%9609.795953.3420.94%
300476胜宏科技287.3888.12+8.78+3.15%2609067407373.05%
002813路畅科技27.91-43.50+0.83+3.06%5001513911.214.17%
000089深圳机场7.4026.12+0.22+3.06%35286225862.011.72%
000096广聚能源11.9475.15+0.33+2.84%18126821496.973.55%
002192融捷股份40.1777.45+1.09+2.79%6775027034.982.61%
000037深南电A9.23146.33+0.25+2.78%15339714119.244.53%
300235方直科技14.16337.43+0.38+2.76%27881039700.5213.73%
300854中兰环保20.34328.15+0.54+2.73%294135960.143.62%
000009中国宝安11.02128.83+0.29+2.70%42445346666.171.65%
000029深深房A29.60-377.59+0.74+2.56%5791217343.060.65%
301313凡拓数创25.75-16.22+0.64+2.55%171054356.382.27%
000685中山公用12.9213.98+0.32+2.54%39560650989.43.15%
300242佳云科技4.49-27.47+0.11+2.51%23081310296.213.64%
688625呈和科技37.3026.03+0.91+2.50%10400.293864.3120.55%
600548深高速10.4119.85+0.25+2.46%566555863.810.33%
301632广东建科30.43117.91+0.73+2.46%8771726778.2812.74%
688332中科蓝讯149.3060.71+3.42+2.34%23120.0734448.125.22%
002736国信证券13.9413.67+0.31+2.27%55293477084.220.58%
300506*ST名家4.05-14.26+0.09+2.27%774103127.231.18%
300620光库科技111.27313.25+2.45+2.25%120565135591.14.88%
603322超讯通信54.08-475.74+1.19+2.25%11951164509.077.58%
002846英联股份17.54-378.00+0.38+2.21%8033913930.323.13%
002289*ST宇顺36.93-757.29+0.80+2.21%114354202.390.41%
000088盐田港4.6217.47+0.10+2.21%85158039430.82.69%
002993奥海科技43.9625.94+0.93+2.16%3458315307.91.45%
001285瑞立科密54.9734.09+1.14+2.12%4561324965.4811.23%
300932三友联众12.0758.89+0.25+2.12%11844914410.995.20%
000004*ST国华13.41-11.50+0.27+2.05%410725511.623.25%
300131英唐智控9.95204.51+0.20+2.05%44407044511.554.26%
002356赫美集团3.58-146.79+0.07+1.99%1548175507.71.18%
002008大族激光37.4540.29+0.72+1.96%20047474592.452.10%
301373凌玮科技32.5325.40+0.62+1.94%113433670.752.95%
300962中金辐照17.5442.09+0.32+1.86%327565734.821.24%
300812易天股份26.35-80.57+0.48+1.86%9474025025.5410.22%
300811铂科新材73.1755.39+1.32+1.84%5034437188.712.12%
603630拉芳家化22.96490.20+0.41+1.82%3001668841.33%
002620ST瑞和6.19-18.47+0.11+1.81%199811232.610.63%
002880卫光生物27.4424.76+0.48+1.78%182135012.530.81%
920075柏星龙30.9757.18+0.54+1.77%748023062.14%
301468博盈特焊36.43112.95+0.63+1.76%10221036806.1313.63%
002830名雕股份17.8660.08+0.30+1.71%130932317.391.96%
002292奥飞娱乐8.63-42.08+0.14+1.65%16313813893.161.60%
300619金银河36.43-57.69+0.57+1.59%4860617666.183.34%
920039国义招标13.4444.36+0.21+1.59%304904122.4681.98%
600098广州发展7.0711.17+0.11+1.58%1136237958.6090.32%
301308江波龙183.72-958.60+2.80+1.55%949281747123.46%
300770新媒股份47.3514.86+0.68+1.46%206159639.970.90%
301516中远通17.49-54.18+0.25+1.45%345526056.114.92%
600499科达制造11.9417.66+0.17+1.44%706978330.020.37%
000020深华发A14.77101.95+0.21+1.44%9376414058.635.18%
603309维力医疗14.2417.01+0.20+1.42%275263929.080.94%
300979华利集团54.2517.43+0.76+1.42%1322371650.11%
000636风华高科15.7761.44+0.22+1.41%15409524199.871.33%
003035南网能源5.04-389.88+0.07+1.41%1332586685.160.35%
688148芳源股份7.21-8.58+0.10+1.41%25714618547.525.04%
002238天威视讯9.40-185.23+0.13+1.40%10717310096.121.34%
002054德美化工8.0557.12+0.11+1.39%43257635368.9511.25%
688083中望软件78.652389.38+1.07+1.38%28493.9422436.671.68%
300647超频三6.68-7.86+0.09+1.37%863065726.481.97%
000828东莞控股12.2112.14+0.16+1.33%435055292.770.42%
601033永兴股份16.0716.82+0.21+1.32%184542943.430.77%
002587奥拓电子6.21-124.22+0.08+1.31%916325682.161.75%
300232洲明科技7.9271.66+0.10+1.28%16010412552.931.80%
000539粤电力A4.82269.85+0.06+1.26%1684828080.60.66%
301291明阳电气50.1621.67+0.62+1.25%5205625939.173.22%
300781因赛集团38.11-149.91+0.47+1.25%209907911.41.73%
300457赢合科技31.1646.38+0.38+1.23%10314031768.361.62%
002210飞马国际4.11-4844.03+0.05+1.23%206403487443.967.77%
688573信宇人26.08-27.32+0.31+1.20%9332.672412.191.75%
600892*ST大晟4.21-28.77+0.05+1.20%495492083.70.89%
002187广百股份6.74386.36+0.08+1.20%15690410600.013.03%
002511中顺洁柔8.4477.69+0.10+1.20%369943098.130.29%
688669聚石化学22.98-11.87+0.27+1.19%11438.432587.730.94%
300556丝路视觉19.94-7.23+0.22+1.12%312756212.472.92%
002816*ST和科23.10-70.47+0.25+1.09%137753191.641.38%
300938信测标准26.8636.67+0.29+1.09%40816109172.40%
300668杰恩设计18.57-144.25+0.20+1.09%98641830.910.99%
301039中集车辆9.4919.22+0.10+1.06%524634975.440.36%
300350华鹏飞6.66-880.08+0.07+1.06%20908413982.564.43%
300311ST任子行4.89-277.08+0.05+1.03%862584205.761.61%
300063天龙集团8.3160.84+0.08+0.97%906917504.2091.45%
300749顶固集创9.42-12.05+0.09+0.96%216102022.891.37%
301135瑞德智能28.3372.29+0.27+0.96%154514380.612.02%
301283聚胶股份41.7932.98+0.39+0.94%36651516.060.80%
300301ST长方2.18-23.66+0.02+0.93%634291389.020.80%
300960通业科技26.6071.40+0.24+0.91%148253979.731.13%
000893亚钾国际40.3624.29+0.36+0.90%234239365.3690.29%
002249大洋电机12.3628.98+0.11+0.90%2221893277080.512.14%
002715登云股份22.51117637.90+0.20+0.90%168523750.241.22%
003013地铁设计16.0312.95+0.14+0.88%148142372.60.37%
002313日海智能11.47-30.85+0.10+0.88%748098565.142.00%
000429粤高速A11.6613.82+0.10+0.87%686987996.240.53%
301305朗坤科技20.0719.98+0.17+0.85%125042479.931.01%
002170芭田股份10.6614.42+0.09+0.85%12445613172.261.59%
300940南极光26.3657.66+0.22+0.84%142003727.920.90%
300052ST中青宝12.13-60.64+0.10+0.83%348164220.281.33%
000014沙河股份23.49-100.42+0.19+0.82%18281244524.147.55%
300335迪森股份6.1947.12+0.05+0.81%1522679433.223.96%
001872招商港口20.5811.11+0.16+0.78%128862646.710.07%
300720海川智能24.55109.22+0.19+0.78%153383738.480.88%
002797第一创业7.7632.97+0.06+0.78%47779237295.631.14%
002416爱施德13.0339.62+0.10+0.77%59817077835.094.89%
300167ST迪威迅6.58183.10+0.05+0.77%483563210.941.35%
002905金逸影视10.60352.97+0.08+0.76%433944557.541.24%
002732燕塘乳业17.4933.79+0.13+0.75%183823224.891.17%
002666德联集团5.4555.28+0.04+0.74%662753597.41.32%
601900南方传媒13.6912.56+0.10+0.74%385195209.90.44%
600185珠免集团6.93-10.58+0.05+0.73%136632595931.167.25%
000507珠海港5.5818.78+0.04+0.72%826344606.060.92%
001201东瑞股份15.7184.87+0.11+0.71%111021738.710.55%
600894广日股份10.0710.72+0.07+0.70%144481448.20.17%
000055方大集团4.38103.81+0.03+0.69%716823135.91.06%
300227光韵达8.82-123.26+0.06+0.68%528724661.741.28%
002191劲嘉股份4.44493.65+0.03+0.68%667022960.430.46%
002763汇洁股份7.4847.53+0.05+0.67%352682631.671.16%
300424航新科技18.08-46.80+0.12+0.67%10498819013.014.28%
002980华盛昌22.9836.98+0.15+0.66%124872881.221.24%
002429兆驰股份6.2120.78+0.04+0.65%66302641505.631.47%
000050深天马A9.40864.88+0.06+0.64%16734215839.640.68%
000532华金资本14.2330.12+0.09+0.64%173012448.490.50%
002301齐心集团6.3982.95+0.04+0.63%439862811.30.61%
000534万泽股份15.9938.07+0.10+0.63%457847228.930.92%
000690宝新能源4.8011.63+0.03+0.63%1117335330.650.51%
002668TCL智家9.809.67+0.06+0.62%511974989.510.47%
000523红棉股份3.2711.81+0.02+0.62%789362581.520.60%
002311海大集团57.5619.07+0.35+0.61%2145612288.370.13%
301606绿联科技59.3746.48+0.36+0.61%44082610.790.20%
688312燕麦科技28.0640.56+0.17+0.61%9117.1882540.6490.63%
603813*ST原尚28.12-47.03+0.17+0.61%57511607.130.55%
002647*ST仁东6.82-20.66+0.04+0.59%307262070.80.45%
002889东方嘉盛15.3940.94+0.09+0.59%207383189.660.83%
003039顺控发展13.7631.51+0.08+0.58%132621818.120.21%
002999天禾股份6.9181.32+0.04+0.58%311272142.620.91%
300615欣天科技14.01167.83+0.08+0.57%239893360.751.92%
601330绿色动力7.2015.22+0.04+0.56%231781665.170.23%
002327富安娜7.2414.10+0.04+0.56%393502845.490.81%
002683广东宏大38.0829.27+0.21+0.55%6544424900.20.99%
301578辰奕智能36.4362.80+0.20+0.55%48641767.012.10%
301041金百泽27.90113.17+0.15+0.54%124983467.851.58%
920080奥美森30.58--+0.16+0.53%137944189.056.09%
300621维业股份9.59226.89+0.05+0.52%367183522.111.81%
001338永顺泰11.7919.65+0.06+0.51%280373290.371.19%
002076*ST星光1.99-63.73+0.01+0.51%52064610391.895.00%
688499利元亨58.45-20.69+0.29+0.50%19202.5411191.621.14%
003028振邦智能32.3528.23+0.16+0.50%94923060.61.35%
688686奥普特134.0997.04+0.66+0.49%4294.45718.6820.35%
000987越秀资本8.2514.59+0.04+0.49%18211514985.190.36%
300438鹏辉能源33.09-43.56+0.16+0.49%7857025548.511.94%
001309德明利190.35-278.56+0.92+0.49%72314137505.14.51%
002909集泰股份6.59485.69+0.03+0.46%303061983.050.80%
002233塔牌集团9.0314.41+0.04+0.44%306352753.720.26%
000032深桑达A20.3985.90+0.09+0.44%14165929169.131.30%
300921南凌科技22.80187.28+0.10+0.44%187164265.461.63%
301595太力科技39.1955.60+0.17+0.44%57112209.692.47%
301458钧崴电子35.0178.55+0.15+0.43%153525387.022.38%
002811郑中设计14.0434.58+0.06+0.43%10803614997.23.82%
001382新亚电缆21.2464.99+0.09+0.43%108502286.911.75%
002441众业达9.4630.48+0.04+0.42%283102657.20.71%
002663普邦股份2.38-8.04+0.01+0.42%3477328300.7292.69%
002609捷顺科技9.69111.64+0.04+0.41%410363976.220.89%
002911佛燃能源12.1517.90+0.05+0.41%672908190.070.53%
688575亚辉龙14.6053.81+0.06+0.41%9546.1081390.1510.17%
002285世联行2.45-21.68+0.01+0.41%44217411120.982.24%
603833欧派家居54.0912.54+0.22+0.41%44912420.240.07%
301111粤万年青17.33-152.64+0.07+0.41%134272326.350.84%
688401路维光电46.2641.62+0.18+0.39%22115.8710266.641.14%
000333美的集团74.1613.02+0.28+0.38%139926103820.40.20%
002832比音勒芬15.9012.68+0.06+0.38%166962647.840.43%
300376ST易事特5.3282.49+0.02+0.38%863324550.420.37%
002400省广集团8.00135.75+0.03+0.38%24336719384.011.41%
002888惠威科技18.77129.98+0.07+0.37%102951924.561.37%
001319铭科精技24.8728.40+0.09+0.36%114052824.531.39%
000776广发证券22.4114.51+0.08+0.36%26860960098.180.45%
603991至正股份66.05-104.76+0.23+0.35%62194103.030.83%
301223中荣股份18.1323.13+0.06+0.33%74001332.890.66%
002616长青集团6.0519.54+0.02+0.33%658463959.991.19%
002769普路通9.08-11712.98+0.03+0.33%289992637.690.78%
002314南山控股3.04-5.27+0.01+0.33%73977422939.675.53%
600004白云机场9.5618.27+0.03+0.31%597755704.470.25%
002461珠江啤酒10.1324.30+0.03+0.30%164741664.220.07%
600525ST长园3.41-3.51+0.01+0.29%720842444.520.55%
601228广州港3.4528.63+0.01+0.29%1749396050.260.23%
001313粤海饲料7.17-148.27+0.02+0.28%12595901.150.18%
000007全新好7.3945.14+0.02+0.27%304102242.570.88%
002856美芝股份11.13-5.59+0.03+0.27%312763509.242.52%
002986宇新股份11.1533.79+0.03+0.27%96001067.290.32%
300978东箭科技11.3133.11+0.03+0.27%202612269.841.06%
001378德冠新材22.9939.10+0.06+0.26%44491017.580.68%
688655迅捷兴19.53-298.70+0.05+0.26%16657.073242.2041.25%
002425ST凯文3.94-6.98+0.01+0.25%450201773.90.47%
300317珈伟新能4.08-13.65+0.01+0.25%860193498.581.04%
300834星辉环材22.6159.92+0.05+0.22%2471556.490.13%
300037新宙邦45.6733.81+0.10+0.22%4225818986.170.78%
603797联泰环保4.7417.64+0.01+0.21%259381224.040.45%
002672东江环保4.82-6.46+0.01+0.21%219071049.390.24%
300328宜安科技15.17-524.75+0.03+0.20%8661213020.661.26%
002908德生科技10.13285.92+0.02+0.20%250192529.480.78%
300269联建光电5.10193.99+0.01+0.20%693643524.161.32%
300711广哈通信20.4960.86+0.04+0.20%124192534.450.50%
000601韶能股份5.15926.22+0.01+0.19%622823185.470.58%
002959小熊电器48.3922.91+0.09+0.19%43882119.050.29%
001323慕思股份27.1715.72+0.05+0.18%2626713.070.29%
300561*ST汇科16.47-379.49+0.03+0.18%6597010979.352.74%
301059金三江11.3843.30+0.02+0.18%114571296.370.50%
300565科信技术11.75-18.51+0.02+0.17%401854684.071.76%
002876三利谱23.5780.89+0.04+0.17%140643321.210.94%
301602超研股份24.3766.80+0.04+0.16%59341440.41.02%
000529广弘控股6.1628.87+0.01+0.16%269051655.960.47%
002572索菲亚12.7210.88+0.02+0.16%149151892.60.23%
300778新城市13.77-43.81+0.02+0.15%10062214107.974.94%
301618长联科技57.32103.79+0.08+0.14%24181380.530.73%
301503智迪科技38.4724.88+0.05+0.13%31221196.651.56%
000066中国长城16.07-56.42+0.02+0.12%24296838946.060.75%
000039中集集团8.2513.14+0.01+0.12%14441211871.090.63%
002884凌霄泵业16.9713.21+0.02+0.12%98411665.280.36%
000028国药一致25.5925.21+0.03+0.12%139563577.420.29%
301662宏工科技115.5146.72+0.13+0.11%53246076.973.20%
000061农产品8.9549.28+0.01+0.11%23130120838.911.36%
002163海南发展10.75-16.55+0.01+0.09%14840715976.941.85%
000099中信海直21.6351.75+0.02+0.09%4830110383.650.62%
688671碧兴物联22.30-31.02+0.02+0.09%4691.71039.651.00%
300824北鼎股份11.8341.33+0.01+0.08%126441492.90.40%
301363美好医疗23.8543.19+0.02+0.08%356418479.790.96%
301413安培龙150.58165.48+0.12+0.08%2014230132.333.50%
300686智动力14.94-28.61+0.01+0.07%634649483.53.74%
300997欢乐家16.8188.09+0.01+0.06%171542880.170.44%
300498温氏股份18.1014.95+0.01+0.06%16091729139.160.27%
688112鼎阳科技36.3344.42+0.02+0.06%4376.541588.8450.27%
301105鸿铭股份46.19-127.74+0.02+0.04%37771735.372.30%
603193润本股份26.4535.05+0.01+0.04%77022040.70.75%
301314科瑞思43.00188.44+0.01+0.02%24581053.971.51%
301112信邦智能51.04179.76+0.01+0.02%85744386.230.78%
001914招商积余11.3613.700.000.00%229172611.260.22%
600029南方航空6.63-60.040.000.00%26919717775.390.21%
002035华帝股份6.3811.830.000.00%256491632.480.33%
002047*ST宝鹰--------------
002060广东建工3.8113.480.000.00%963713659.30.62%
601333广深铁路3.4019.160.000.00%1713605794.790.30%
002141贤丰控股3.95-52.130.000.00%1351325385.851.33%
002209达意隆14.8722.410.000.00%211133137.251.35%
300047天源迪科15.23353.490.000.00%7003210666.931.28%
002421达实智能3.31-97.230.000.00%1894496281.120.94%
002495佳隆股份2.7799.890.000.00%851092361.211.21%
300162雷曼光电7.42-32.900.000.00%446553311.771.31%
300173福能东方5.6075.020.000.00%490882735.70.67%
002551尚荣医疗4.137024.840.000.00%710882938.181.16%
300197节能铁汉2.20-2.360.000.00%58683413234.391.98%
002660茂硕电源9.36-117.280.000.00%219322042.240.64%
300359全通教育5.56-28.390.000.00%316271756.540.50%
603043广州酒家16.0919.290.000.00%104871684.320.18%
003003天元股份12.7536.470.000.00%227952909.611.94%
003816中国广核4.0521.180.000.00%53094121467.30.13%
002972科安达12.8137.700.000.00%107391372.570.80%
920680*ST广道--------------
300014亿纬锂能77.6044.80-0.02-0.03%203875156107.81.10%
688699明微电子36.11-113.20-0.01-0.03%8895.673194.7090.81%
300634彩讯股份24.7045.02-0.01-0.04%388749615.180.89%
603051鹿山新材21.441744.07-0.01-0.05%155673302.450.96%
301177迪阿股份32.45135.00-0.02-0.06%54711767.090.14%
002705新宝股份15.3210.78-0.01-0.07%173532657.030.21%
300340科恒股份13.19-15.95-0.01-0.08%372174874.61.36%
603288海天味业38.6233.21-0.03-0.08%3505813530.830.06%
300625三雄极光12.08-192.48-0.01-0.08%6127735.780.38%
000001平安银行11.515.13-0.01-0.09%865748100499.80.45%
688628优利德34.2221.48-0.03-0.09%4156.941416.8980.37%
300942易瑞生物10.76207.40-0.01-0.09%289393131.940.71%
300681英搏尔31.4048.92-0.03-0.10%4253513251.382.31%
002197ST证通9.53-15.59-0.01-0.10%363403472.580.68%
002855捷荣技术17.04-11.39-0.02-0.12%66641133.20.27%
300822贝仕达克16.95152.02-0.02-0.12%80781360.370.28%
000999华润三九29.1317.41-0.04-0.14%5700316544.30.34%
003012东鹏控股7.1824.68-0.01-0.14%935086645.90.82%
000017深中华A7.02162.91-0.01-0.14%20866514731.796.89%
300804广康生化39.3969.84-0.06-0.15%56052209.92.04%
000555神州信息12.93-23.20-0.02-0.15%8308210771.750.85%
002198嘉应制药6.4493.31-0.01-0.16%207341334.370.41%
301630同宇新材186.7055.55-0.29-0.16%34486373.293.45%
603390通达电气12.52102.15-0.02-0.16%109811366.40.31%
601318中国平安58.118.77-0.10-0.17%180858105492.10.17%
002106莱宝高科11.4723.44-0.02-0.17%422274824.220.60%
920110雷特科技38.2331.74-0.07-0.18%1368520.73090.84%
002930宏川智慧10.63361.90-0.02-0.19%175081851.790.40%
300752隆利科技20.5946.78-0.04-0.19%157243228.511.00%
301332德尔玛9.7831.54-0.02-0.20%157341535.170.59%
300656民德电子23.76-42.40-0.05-0.21%140013346.91.05%
300844山水比德51.69262.72-0.11-0.21%35031803.670.39%
000012南玻A4.65-36.44-0.01-0.21%384881791.90.20%
301282金禄电子26.9143.76-0.06-0.22%135073632.131.70%
301658首航新能31.1958.59-0.07-0.22%112623472.972.73%
300760迈瑞医疗219.7029.03-0.50-0.23%2194748289.190.18%
000573粤宏远A4.3946.52-0.01-0.23%959724213.31.52%
600332白云山25.6414.88-0.06-0.23%307347878.050.22%
002835同为股份16.8518.99-0.04-0.24%76811291.650.60%
300532今天国际12.6025.75-0.03-0.24%278953498.550.65%
000100TCL科技4.1435.11-0.01-0.24%868875.135874.490.48%
001322箭牌家居8.24139.30-0.02-0.24%127591049.930.77%
300793佳禾智能16.19238.37-0.04-0.25%224313640.480.60%
301588美新科技20.2250.76-0.05-0.25%67051351.70.91%
301528多浦乐59.7568.92-0.15-0.25%18291089.890.57%
003018金富科技11.9024.26-0.03-0.25%5576664.420.57%
601238广汽集团7.72-24.36-0.02-0.26%13545510408.880.18%
300281金明精机7.56401.00-0.02-0.26%279602104.340.70%
300805电声股份11.20180.87-0.03-0.27%190972131.460.66%
688343云天励飞-U77.86-58.79-0.21-0.27%33640.2526187.291.28%
300176鸿特科技7.36101.18-0.02-0.27%391122870.231.01%
600428中远海特7.1912.13-0.02-0.28%1065347660.660.44%
920821则成电子28.65146.82-0.08-0.28%142774182.681.96%
920871派特尔17.5367.75-0.05-0.28%4974874.72461.12%
920925锦好医疗31.50169.85-0.09-0.28%39041225.1850.71%
000021深科技27.7542.68-0.08-0.29%687626192080.84.38%
300381溢多利6.921028.09-0.02-0.29%167611158.380.34%
600433冠豪高新3.38144.12-0.01-0.29%815852746.880.47%
300949奥雅股份40.33-10.44-0.12-0.30%31471269.920.92%
300633开立医疗32.78752.31-0.10-0.30%65002128.250.25%
301362民爆光电42.2121.01-0.13-0.31%1774749.320.60%
002030达安基因6.46-12.80-0.02-0.31%590343812.870.42%
603882金域医学28.22-23.53-0.09-0.32%135583817.280.29%
300538同益股份15.61-29.92-0.05-0.32%125721957.411.04%
002319乐通股份12.19-244.49-0.04-0.33%112391374.940.56%
300410正业科技9.04-25.13-0.03-0.33%453564073.991.24%
600036招商银行41.817.10-0.14-0.33%355601149885.70.17%
301558三态股份8.58-872.76-0.03-0.35%248232126.071.13%
300791仙乐健康22.5820.92-0.08-0.35%59791349.550.23%
688638誉辰智能42.29-17.21-0.15-0.35%3227.291365.7341.22%
002419天虹股份5.5484.50-0.02-0.36%834054641.760.71%
000060中金岭南5.5318.81-0.02-0.36%30464616780.560.82%
002638勤上股份2.75-15.50-0.01-0.36%1170253226.340.87%
001209洪兴股份19.0086.18-0.07-0.37%226944325.472.36%
301628强达电路80.5052.59-0.30-0.37%24521971.011.30%
300417南华仪器13.21-235.51-0.05-0.38%112811489.361.29%
301268铭利达21.12-20.93-0.08-0.38%102062142.740.29%
301051信濠光电23.65-20.46-0.09-0.38%367678714.182.28%
002420毅昌科技7.7652.20-0.03-0.39%453273506.251.13%
000078海王生物2.55-5.56-0.01-0.39%1699064375.490.65%
002709天赐材料32.79122.05-0.13-0.39%377625123036.82.73%
300771智莱科技12.6057.91-0.05-0.40%186912352.071.03%
001326联域股份50.2489.44-0.21-0.42%35981804.511.49%
301128强瑞技术83.4582.25-0.35-0.42%100978372.91.14%
002992宝明科技51.96-218.81-0.22-0.42%42822222.990.27%
300012华测检测14.1124.95-0.06-0.42%14073319790.440.98%
001283豪鹏科技70.2243.72-0.30-0.43%109177617.891.37%
300891惠云钛业9.31-392.57-0.04-0.43%215121993.070.65%
000531穗恒运A6.9824.93-0.03-0.43%967296727.021.06%
000533顺钠股份6.9046.03-0.03-0.43%1136307764.061.66%
300193佳士科技9.0018.74-0.04-0.44%247772224.820.59%
002955鸿合科技26.9554.42-0.12-0.44%94842560.760.48%
300916朗特智能35.9240.38-0.16-0.44%39341409.370.42%
300484蓝海华腾20.1778.89-0.09-0.44%174423499.421.05%
001308康冠科技22.3419.43-0.10-0.45%58641310.010.12%
300154瑞凌股份8.9228.02-0.04-0.45%209811872.630.67%
300833浩洋股份40.0728.72-0.18-0.45%2341933.810.29%
688559海目星37.52-9.08-0.17-0.45%21880.768173.840.88%
300246宝莱特8.65-33.85-0.04-0.46%166151439.130.79%
300977深圳瑞捷19.33-170.67-0.09-0.46%217034251.752.29%
301318维海德30.0529.56-0.14-0.46%54321627.210.71%
300832新产业61.9128.68-0.29-0.47%74864651.380.11%
002121科陆电子8.52-60.43-0.04-0.47%26165722227.731.87%
000002万科A6.35-1.47-0.03-0.47%41869126665.090.43%
301369联动科技84.38200.97-0.40-0.47%35222940.250.97%
300514友讯达14.6917.81-0.07-0.47%219793220.811.37%
002063远光软件6.2638.24-0.03-0.48%1514729453.840.86%
300616尚品宅配12.48-14.74-0.06-0.48%106911332.080.69%
002824和胜股份18.5461.06-0.09-0.48%141382611.410.75%
600518康美药业2.052918.17-0.01-0.49%128555426472.60.93%
000036华联控股4.03595.90-0.02-0.49%829533371.770.59%
002867周大生13.5714.69-0.07-0.51%177082404.50.16%
002917金奥博13.5733.92-0.07-0.51%129141747.860.50%
300050世纪鼎利5.80-61.44-0.03-0.51%453412626.390.83%
002949华阳国际15.2229.53-0.08-0.52%134632035.690.89%
600999招商证券16.7813.48-0.09-0.53%19775533230.860.27%
301395仁信新材11.1549.95-0.06-0.54%8439938.410.66%
002841视源股份40.4931.05-0.22-0.54%2767811228.910.53%
002215诺普信10.9816.22-0.06-0.54%734578033.290.93%
300888稳健医疗37.7127.34-0.21-0.55%166206268.410.29%
300482万孚生物21.4225.38-0.12-0.56%153773299.270.36%
920627力王股份26.3390.61-0.15-0.57%78772048.0241.68%
002105信隆健康6.99-62.43-0.04-0.57%366642571.431.01%
002352顺丰控股39.9518.14-0.23-0.57%7700630825.40.16%
603233大参林18.8120.30-0.11-0.58%5539810561.670.49%
000048京基智农16.8812.71-0.10-0.59%12078520299.82.29%
688227品高股份38.65-79.73-0.23-0.59%19202.347439.7633.00%
002809红墙股份11.7288.17-0.07-0.59%141561659.371.02%
688115思林杰62.43-539.69-0.38-0.61%17997.511513.872.70%
300155安居宝4.90-47.72-0.03-0.61%325971602.560.99%
301387光大同创40.0095.78-0.25-0.62%38881553.10.91%
301328维峰电子44.2152.10-0.28-0.63%57882550.411.15%
000541佛山照明6.2926.18-0.04-0.63%468222938.930.38%
300454深信服103.7077.96-0.66-0.63%1973020615.350.71%
002757南兴股份17.03-17.92-0.11-0.64%180623067.690.64%
300868杰美特27.81-165.80-0.18-0.64%43551217.120.54%
300333兆日科技12.27-87.82-0.08-0.65%229292807.620.68%
603983丸美生物36.1641.33-0.24-0.66%114194105.790.28%
002256兆新股份3.01-42.15-0.02-0.66%2145106453.891.10%
688721龙图光罩48.0082.62-0.32-0.66%3746.961795.5821.07%
688323瑞华泰14.85-48.71-0.10-0.67%11005.611639.6390.61%
688171纬德信息45.80321.59-0.31-0.67%3087.721417.5990.37%
002181粤传媒8.8556.33-0.06-0.67%46884041193.384.13%
300112万讯自控8.81-29.75-0.06-0.68%230032028.330.97%
603335迪生力5.86-14.33-0.04-0.68%924855424.062.16%
002449国星光电8.77273.16-0.06-0.68%276712428.320.45%
002577雷柏科技18.99174.65-0.13-0.68%66181256.060.23%
300044ST赛为4.37-6.31-0.03-0.68%2056659165.232.87%
002745木林森8.7148.77-0.06-0.68%586045081.80.55%
603808歌力思8.69-11.33-0.06-0.69%389553400.671.06%
002833弘亚数控15.9114.73-0.11-0.69%153122432.690.53%
000651格力电器40.296.95-0.28-0.69%16532266779.90.30%
300151昌红科技12.9477.21-0.09-0.69%293973783.010.80%
000659珠海中富2.87-24.65-0.02-0.69%939752692.940.73%
300310宜通世纪5.67-73.53-0.04-0.70%548353107.530.79%
300939秋田微33.8546.44-0.24-0.70%61362075.390.51%
600872中炬高新18.3117.83-0.13-0.70%247774538.170.32%
688279峰岹科技187.0298.25-1.33-0.71%5778.63910781.940.63%
002989中天精装26.30-13.00-0.19-0.72%257246806.2091.38%
600030中信证券28.9817.28-0.21-0.72%556276161401.10.49%
002919名臣健康17.92174.19-0.13-0.72%213923831.730.81%
002845同兴达13.78-313.08-0.10-0.72%133551841.50.59%
688389普门科技13.7820.01-0.10-0.72%12002.211657.3560.28%
002853皮阿诺12.33-5.76-0.09-0.72%100381236.790.78%
920275驱动力9.56152.64-0.07-0.73%3569341.89160.27%
300756金马游乐54.12310.22-0.40-0.73%2333812486.851.78%
301138华研精机36.4937.10-0.27-0.73%145435275.092.12%
300098高新兴5.39-45.47-0.04-0.74%1395787511.550.91%
688726拉普拉斯43.8722.95-0.33-0.75%4209.971844.561.16%
300077国民技术22.56-95.20-0.17-0.75%5018611351.420.89%
603336宏辉果蔬9.28445.53-0.07-0.75%341983177.650.56%
000049德赛电池26.4525.25-0.20-0.75%334028761.060.87%
688627精智达154.43200.14-1.17-0.75%7337.5311282.161.01%
001316润贝航科32.9831.26-0.25-0.75%151875070.511.36%
002979雷赛智能42.1265.16-0.32-0.75%187147861.890.85%
002735王子新材15.64-92.55-0.12-0.76%18979029436.426.77%
300206理邦仪器11.7035.42-0.09-0.76%207642427.140.61%
002886沃特股份20.78136.21-0.16-0.76%290656047.061.39%
002842翔鹭钨业10.36-55.78-0.08-0.77%352323636.041.31%
300543朗科智能11.6579.28-0.09-0.77%298163464.891.19%
920866绿亨科技9.0534.94-0.07-0.77%3946357.58990.42%
002492恒基达鑫7.7344.35-0.06-0.77%286432206.190.72%
300545联得装备29.4526.77-0.23-0.77%186925496.761.56%
001268联合精密30.6437.07-0.24-0.78%47851465.770.76%
002351漫步者12.7326.37-0.10-0.78%400255092.270.77%
300951博硕科技36.8429.39-0.29-0.78%40291481.780.27%
002774快意电梯10.1632.06-0.08-0.78%464974761.941.65%
300403汉宇集团13.9535.85-0.11-0.78%439806113.921.03%
002139拓邦股份13.8828.25-0.11-0.79%717069949.150.67%
300415伊之密23.6316.95-0.19-0.80%267136285.540.59%
000921海信家电24.8510.10-0.20-0.80%262146527.660.29%
301510固高科技31.04227.23-0.25-0.80%1643950910.59%
002939长城证券11.1720.09-0.09-0.80%25691328898.990.71%
002180纳思达21.09-55.92-0.17-0.80%5125810815.670.38%
000973佛塑科技7.4158.63-0.06-0.80%1106618187.531.14%
000712锦龙股份13.48139.30-0.11-0.81%7713610399.070.86%
300568星源材质12.2574.36-0.10-0.81%19612823859.521.61%
301512智信精密46.4166.09-0.38-0.81%34101580.61.37%
688359三孚新科60.29-203.09-0.50-0.82%5171.083114.1360.53%
605499东鹏饮料299.5039.22-2.50-0.83%364310965.350.07%
300739明阳电路15.54257.63-0.13-0.83%299964661.010.91%
688772珠海冠宇24.9163.31-0.21-0.84%16047840121.251.42%
603268*ST松发51.6687.28-0.44-0.84%30351568.850.24%
300460惠伦晶体9.34-10.16-0.08-0.85%226582115.570.81%
000042中洲控股8.13-3.81-0.07-0.85%236551933.570.36%
300083创世纪9.2349.21-0.08-0.86%20064118488.941.34%
002862实丰文化18.46276.21-0.16-0.86%135712498.411.07%
688793倍轻松28.72-47.47-0.25-0.86%2654.06763.70430.31%
002906华阳集团29.8122.17-0.26-0.86%3574310611.210.68%
300241瑞丰光电5.70101.90-0.05-0.87%480662738.360.82%
300639凯普生物5.68-5.50-0.05-0.87%227041293.670.36%
300521爱司凯28.15-367.85-0.25-0.88%195085434.641.31%
300264佳创视讯5.62-60.90-0.05-0.88%660703728.171.78%
002724海洋王7.79-60.36-0.07-0.89%287972237.320.50%
301322绿通科技29.7941.28-0.27-0.90%62541863.080.69%
600380健康元12.1315.91-0.11-0.90%510966207.50.28%
002369卓翼科技8.82-23.84-0.08-0.90%559064922.560.99%
300146汤臣倍健12.0040.74-0.11-0.91%659497925.330.59%
300221银禧科技8.5841.90-0.08-0.92%717796129.421.57%
600323瀚蓝环境28.9313.53-0.27-0.92%233106754.3110.29%
002456欧菲光11.66-436.73-0.11-0.93%30554935531.870.92%
300562乐心医疗13.6743.43-0.13-0.94%183022506.691.13%
301191菲菱科思94.40103.79-0.90-0.94%70826676.141.56%
688036传音控股74.4521.71-0.71-0.94%27220.7420241.30.24%
688208道通科技36.6533.43-0.35-0.95%26717.279760.8480.40%
300676华大基因47.05-21.51-0.45-0.95%139766598.90.34%
688183生益电子74.1280.45-0.71-0.95%46784.8934695.710.56%
300989蕾奥规划16.69-89.35-0.16-0.95%94381580.720.63%
688007光峰科技17.71-71.46-0.17-0.95%25256.634459.5540.55%
002789*ST建艺10.35-1.61-0.10-0.96%115811197.520.74%
920123芭薇股份17.5241.06-0.17-0.96%4079712.31180.64%
001229魅视科技35.8952.07-0.35-0.97%55632000.911.06%
603160汇顶科技75.8249.12-0.74-0.97%1958414795.760.42%
300635中达安14.31-38.47-0.14-0.97%119811715.210.99%
300177中海达9.169266.55-0.09-0.97%374263427.630.62%
003037三和管桩8.1454.29-0.08-0.97%303802470.070.51%
600325华发股份5.07-98.71-0.05-0.98%1529967759.630.56%
001287中电港23.1957.16-0.23-0.98%15237435542.943.48%
300348长亮科技14.11-4848.20-0.14-0.98%537547607.490.76%
000524岭南控股14.0959.07-0.14-0.98%8352711802.651.25%
301479弘景光电92.0245.33-0.92-0.99%44754103.642.13%
002723小崧股份7.99-10.08-0.08-0.99%355962830.981.12%
002594比亚迪102.7522.23-1.03-0.99%235861241845.60.68%
002334英威腾8.8425.54-0.09-1.01%13698512093.341.87%
002543万和电气11.7812.86-0.12-1.01%147831742.10.22%
688617惠泰医疗328.5061.29-3.36-1.01%2801.569268.080.20%
300622博士眼镜29.2962.21-0.30-1.01%191265601.441.23%
301381赛维时代22.3260.97-0.23-1.02%108072415.750.55%
688216气派科技24.21-21.53-0.25-1.02%8659.932070.9440.81%
301312智立方48.3072.20-0.50-1.02%65623160.131.08%
301330熵基科技30.8736.76-0.32-1.03%116543597.681.02%
300599雄塑科技7.71-33.43-0.08-1.03%199081535.690.94%
002152广电运通12.4834.92-0.13-1.03%771669619.540.31%
301029怡合达26.8836.79-0.28-1.03%356699516.60.77%
688618三旺通信25.84121.04-0.27-1.03%12041.443145.8971.09%
301392汇成真空146.37283.38-1.53-1.03%1093515957.742.68%
000717中南股份2.83-9.15-0.03-1.05%1258103548.320.52%
002583海能达11.08-5.67-0.12-1.07%10127311239.360.79%
300147ST香雪10.08-6.96-0.11-1.08%618286237.830.94%
301366一博科技36.57203.96-0.40-1.08%74922740.540.98%
002399海普瑞11.8442.91-0.13-1.09%157701874.250.13%
688114华大智造68.04-69.78-0.75-1.09%8184.4095572.4870.20%
300094国联水产3.59-3.11-0.04-1.10%1052073785.540.95%
300606金太阳24.18-186.73-0.27-1.10%287436858.812.44%
301067显盈科技33.84205.81-0.38-1.11%183446188.522.87%
002218拓日新能3.56-70.13-0.04-1.11%780182776.570.56%
002465海格通信11.55-204.49-0.13-1.11%15383517724.640.62%
301131聚赛龙47.6149.94-0.54-1.12%27821328.830.90%
300448浩云科技7.01-83.40-0.08-1.13%1217758544.922.62%
688530欧莱新材17.49497.56-0.20-1.13%9516.0681665.0811.40%
300735光弘科技27.7877.21-0.32-1.14%298998299.160.39%
300400劲拓股份22.5354.27-0.26-1.14%200434513.390.84%
301577美信科技59.7685.70-0.69-1.14%53073173.812.82%
300529健帆生物21.6426.29-0.25-1.14%231825039.820.45%
603535嘉诚国际11.2428.01-0.13-1.14%230072580.650.45%
000513丽珠集团37.0315.42-0.43-1.15%197287323.890.34%
920001纬达光电21.49123.72-0.25-1.15%78131698.2180.88%
688609九联科技9.43-22.40-0.11-1.15%25589.42425.3070.51%
002130沃尔核材28.0635.85-0.33-1.16%26022672927.042.27%
688252天德钰25.4231.87-0.30-1.17%21027.365324.1311.15%
002101广东鸿图12.6623.61-0.15-1.17%223432826.810.34%
300814中富电路54.55355.22-0.66-1.20%5053427397.442.64%
920185贝特瑞28.8735.53-0.35-1.20%3960611394.420.36%
600866星湖科技7.419.67-0.09-1.20%1284359536.791.02%
300057万顺新材5.75-21.87-0.07-1.20%1025965877.031.41%
300586美联新材9.85-469.61-0.12-1.20%397283920.180.74%
000676智度股份9.0258.96-0.11-1.20%967148712.740.76%
300303聚飞光电6.5429.29-0.08-1.21%1095847171.560.83%
300207欣旺达29.3936.19-0.36-1.21%16886449339.830.99%
301325曼恩斯特55.39-122.96-0.68-1.21%90204973.171.56%
002579中京电子11.391806.74-0.14-1.21%587066696.111.01%
000056皇庭国际2.41-4.21-0.03-1.23%3082457574.193.41%
301013利和兴28.86-152.27-0.36-1.23%15828846083.738.36%
300691联合光电17.37-471.21-0.22-1.25%150042602.280.68%
300219鸿利智汇7.10290.34-0.09-1.25%696274940.340.99%
301338凯格精机63.3561.19-0.81-1.26%119247500.192.02%
300030阳普医疗7.79-24.74-0.10-1.27%277802175.221.02%
301319唯特偶38.9258.96-0.50-1.27%173696729.261.86%
603002宏昌电子7.00189.87-0.09-1.27%650474558.680.57%
300004南风股份11.4771.65-0.15-1.29%9642110975.042.01%
002681奋达科技6.84437.95-0.09-1.30%21855614903.81.43%
688612威迈斯38.7135.53-0.51-1.30%5837.22251.2740.23%
000034神州数码38.6141.52-0.51-1.30%5217920206.110.87%
300404博济医药9.82266.53-0.13-1.31%354573499.951.26%
603386骏亚科技13.46-44.08-0.18-1.32%256743464.610.79%
002822*ST中装3.70-2.04-0.05-1.33%897363331.81.11%
603848好太太21.4642.91-0.29-1.33%176703791.820.44%
301326捷邦科技125.62-176.60-1.70-1.34%53406659.161.96%
300973立高食品40.5222.61-0.55-1.34%139095670.511.19%
000576甘化科工10.31160.92-0.14-1.34%279032898.160.64%
688327云从科技-UW14.61-26.66-0.20-1.35%69410.8810146.10.83%
002881美格智能45.1563.66-0.62-1.35%174147893.940.95%
688393安必平25.44-314.45-0.35-1.36%3296.89843.8560.35%
600728佳都科技6.5465.67-0.09-1.36%16211010570.170.76%
300737科顺股份5.07-1975.85-0.07-1.36%321811635.040.36%
920469富恒新材13.76230.88-0.19-1.36%124781746.8131.21%
002340格林美7.9636.48-0.11-1.36%997659.178978.871.96%
002981朝阳科技30.0933.51-0.42-1.38%95082864.630.80%
002212天融信9.3048.95-0.13-1.38%15928714841.11.37%
603328依顿电子10.6824.36-0.15-1.39%583736210.970.58%
688595芯海科技34.16-31.78-0.48-1.39%127684357.4820.89%
002161远望谷7.78103.98-0.11-1.39%682205297.490.97%
301327华宝新能62.2037.49-0.88-1.40%87055392.921.14%
301021英诺激光40.19166.03-0.57-1.40%2892511575.071.90%
000026飞亚达16.8143.82-0.24-1.41%313545295.020.86%
000782恒申新材5.60-39.82-0.08-1.41%945395288.581.79%
300533冰川网络38.4714.94-0.55-1.41%4597717837.752.79%
301011华立科技26.3348.22-0.38-1.42%111742931.320.80%
002875安奈儿17.92-33.70-0.26-1.43%247164436.471.35%
002869金溢科技26.8593.84-0.39-1.43%103242770.520.65%
300589江龙船艇12.37-201.67-0.18-1.43%282283497.331.22%
300377赢时胜19.85-33.15-0.29-1.44%7331314551.711.11%
688090瑞松科技35.53614.97-0.52-1.44%5832.1592084.7060.48%
002475立讯精密59.2429.52-0.87-1.45%498408294191.20.69%
002733雄韬股份19.7365.71-0.29-1.45%5846611455.521.59%
600048保利发展7.47-101.29-0.11-1.45%940640.970640.280.79%
688683莱尔科技31.03121.20-0.46-1.46%4424.131374.1220.29%
688589力合微23.4950.98-0.35-1.47%18244.084292.8161.26%
000823超声电子12.5226.28-0.19-1.49%473285928.10.88%
002548金新农4.5978.49-0.07-1.50%1037184772.121.29%
300724捷佳伟创89.469.25-1.37-1.51%5466548622.11.90%
300738奥飞数据18.86136.35-0.29-1.51%11583221865.371.18%
003040楚天龙20.13-1684.34-0.31-1.52%5819711742.41.27%
002303美盈森4.5422.60-0.07-1.52%1197045467.921.24%
002815崇达技术13.6168.19-0.21-1.52%8187311144.691.05%
002031巨轮智能7.75-63.02-0.12-1.52%21698816809.251.12%
688522纳睿雷达38.0990.40-0.59-1.53%12939.424948.0461.07%
002791坚朗五金21.94142.03-0.34-1.53%234515153.041.23%
002923润都股份12.90-126.65-0.20-1.53%165302144.240.64%
301043绿岛风43.7831.28-0.68-1.53%48502121.150.85%
300629新劲刚19.1697.82-0.30-1.54%204653930.330.94%
603978深圳新星21.66-17.85-0.34-1.55%325487016.7291.54%
002291遥望科技6.95-6.28-0.11-1.56%29118120237.43.35%
688361中科飞测117.87993.99-1.87-1.56%24502.928931.950.99%
300601康泰生物16.36247.44-0.26-1.56%438427201.470.49%
301396宏景科技66.46-1765.88-1.06-1.57%2197114578.422.89%
300085银之杰46.81-249.51-0.75-1.58%9239343160.131.42%
300124汇川技术78.0041.00-1.25-1.58%132602103389.30.56%
301631壹连科技90.9332.67-1.47-1.59%50414563.522.62%
000069华侨城A2.47-1.90-0.04-1.59%3332328288.5290.48%
603838*ST四通7.39-77.32-0.12-1.60%3529260.680.11%
603348文灿股份21.52145.98-0.35-1.60%261325631.540.83%
300968格林精密13.51194.92-0.22-1.60%216522935.590.52%
301189奥尼电子33.50-29.89-0.55-1.62%91183048.40.82%
002953日丰股份12.7131.43-0.21-1.63%416785285.781.53%
002775文科股份4.81-26.44-0.08-1.64%32787615909.856.96%
688025杰普特137.7075.60-2.30-1.64%3625.24985.470.38%
688395正弦电气25.1259.95-0.42-1.64%4892.811231.3980.57%
603920世运电路39.8437.97-0.67-1.65%7839431135.781.09%
300053航宇微12.41-26.04-0.21-1.66%482025990.540.74%
002741光华科技20.03-76.77-0.34-1.67%8091516127.31.90%
301248杰创智能25.31-138.15-0.43-1.67%125873197.321.12%
301608博实结86.5239.92-1.47-1.67%30912684.640.77%
300925法本信息22.8485.28-0.39-1.68%5774913228.921.65%
920768拾比佰13.3656.90-0.23-1.69%167752241.8642.19%
688518联赢激光24.1547.85-0.42-1.71%28287.276839.5340.83%
300252金信诺12.65579.32-0.22-1.71%8917611267.211.60%
600446金证股份16.55-97.10-0.29-1.72%8090513433.930.86%
300607拓斯达31.35-59.26-0.55-1.72%3880112149.841.17%
301538骏鼎达80.0933.01-1.41-1.73%79656338.232.55%
603063禾望电气31.2427.06-0.55-1.73%7003021768.61.53%
002782可立克16.3629.21-0.29-1.74%594219653.751.22%
688318财富趋势138.52114.23-2.46-1.74%16705.8223097.350.65%
301133金钟股份27.3348.46-0.49-1.76%94852581.730.98%
300238冠昊生物15.47148.23-0.28-1.78%152352372.780.57%
920556雅达股份10.9960.89-0.20-1.79%169021854.1251.43%
600685中船防务25.6947.98-0.47-1.80%4177410743.320.51%
688128中国电研30.5923.41-0.56-1.80%24418.867409.010.60%
920957汉维科技14.20295.01-0.26-1.80%2460350.78380.58%
301590优优绿能188.5235.74-3.48-1.81%36416866.6894.46%
300531优博讯17.72-52.17-0.33-1.83%288445124.070.93%
920729永顺生物9.6559.50-0.18-1.83%5987578.50460.78%
002831裕同科技26.2016.46-0.49-1.84%280667406.30.55%
688020方邦股份56.64-49.87-1.06-1.84%9074.495178.4251.10%
002294信立泰53.9096.52-1.01-1.84%172439335.960.15%
300671富满微35.70-33.87-0.67-1.84%2897610346.241.33%
002920德赛西威122.6030.63-2.31-1.85%4254652148.130.77%
002990盛视科技28.0065.27-0.53-1.86%116223269.240.87%
300745欣锐科技22.67-24.63-0.43-1.86%216564912.041.53%
300961深水海纳16.85-11.35-0.32-1.86%340125762.592.23%
920491奥迪威29.9846.34-0.57-1.87%93442809.2690.81%
001389广合科技70.8035.49-1.35-1.87%1472310429.080.98%
301033迈普医学70.6850.21-1.36-1.89%15041070.790.27%
300769德方纳米39.41-9.11-0.76-1.89%5862123098.942.33%
688512慧智微-U11.12-16.21-0.22-1.94%37463.934153.5141.15%
002918蒙娜丽莎16.17180.16-0.32-1.94%406006615.591.91%
300322硕贝德21.69-293.22-0.43-1.94%9337020210.092.12%
002823凯中精密16.0825.64-0.32-1.95%389296257.161.78%
003021兆威机电114.02112.00-2.27-1.95%2092623830.51.01%
002055得润电子7.01-3.93-0.14-1.96%1191818371.142.01%
002965祥鑫科技38.4534.57-0.77-1.96%3778114496.431.89%
300713英可瑞17.40-31.96-0.35-1.97%314655469.823.53%
300458全志科技45.72180.70-0.93-1.99%10982550187.341.63%
603725天安新材10.3226.61-0.21-1.99%320103312.511.12%
300408三环集团47.1037.58-0.96-2.00%10599049838.010.57%
000010美丽生态3.9066.04-0.08-2.01%28936911598.573.70%
688345博力威35.58-94.66-0.73-2.01%6577.282355.8770.66%
688177百奥泰26.31-27.35-0.54-2.01%7991.672119.2740.19%
688548广钢气体12.1869.96-0.25-2.01%49869.356058.630.72%
920976视声智能25.3335.34-0.52-2.01%3562899.17530.81%
300499高澜股份28.49-338.68-0.59-2.03%7951622600.072.93%
002045国光电器15.6941.53-0.33-2.06%8463113293.51.51%
600382广东明珠7.0859.92-0.15-2.07%18960913597.092.46%
002167东方锆业12.5336.52-0.27-2.11%15540219416.272.05%
001202炬申股份16.2432.68-0.35-2.11%187043052.881.60%
603898好莱客9.7150.15-0.21-2.12%178801743.170.57%
001979招商蛇口9.6721.53-0.21-2.13%24245423644.880.29%
002544普天科技23.41-325.58-0.51-2.13%6656415561.710.98%
002295精艺股份12.37158.73-0.27-2.14%8087510052.333.23%
002975博杰股份54.39358.14-1.19-2.14%114486226.271.08%
300687赛意信息24.9179.56-0.55-2.16%4228010564.581.28%
300409道氏技术22.5641.50-0.50-2.17%17680739807.882.57%
300903科翔股份12.17-16.42-0.27-2.17%666738097.812.03%
688775影石创新272.50109.71-6.07-2.18%6980.3418968.562.29%
300572安车检测29.15-31.45-0.65-2.18%3991611669.592.17%
920523德瑞锂电28.2417.70-0.63-2.18%84402388.4931.04%
688322奥比中光-UW83.45660.76-1.87-2.19%31360.526136.971.07%
300976达瑞电子65.9730.22-1.48-2.19%58453872.770.69%
002902铭普光磁21.64-17.88-0.49-2.21%257505579.631.45%
002213大为股份20.60-98.09-0.47-2.23%11017122843.675.33%
920807奔朗新材17.80123.75-0.41-2.25%252234506.2562.17%
688328深科达28.14-44.58-0.65-2.26%11136.773156.3581.18%
300576容大感光35.46108.95-0.82-2.26%3308411771.681.42%
688138清溢光电28.0950.49-0.65-2.26%10049.752824.9310.38%
300857协创数据152.3468.83-3.54-2.27%3892659977.81.13%
601615明阳智能15.02115.50-0.35-2.28%25260638136.521.11%
300130新国都26.17243.57-0.61-2.28%3822410042.310.88%
301486致尚科技83.2051.23-1.94-2.28%1459512308.412.01%
600143金发科技19.1849.09-0.45-2.29%44841085680.041.70%
301042安联锐视59.21108.58-1.39-2.29%85535155.161.30%
002446盛路通信8.07-9.96-0.19-2.30%17169513843.472.03%
002988豪美新材40.3256.70-0.95-2.30%97883972.910.39%
600868梅雁吉祥2.97-44.99-0.07-2.30%58423617412.83.08%
002169智光电气7.63-20.50-0.18-2.30%15408911783.382.03%
603118共进股份11.39-1496.89-0.27-2.32%789129004.231.00%
002973侨银股份15.6026.38-0.37-2.32%276654285.21.24%
300852四会富仕37.4045.51-0.89-2.32%192647231.881.30%
002759天际股份21.82-8.51-0.52-2.33%29960565302.325.98%
002676顺威股份9.1093.73-0.22-2.36%577185264.090.80%
688325赛微微电87.4685.71-2.12-2.37%4748.44180.3310.59%
300591万里马9.06-19.75-0.22-2.37%1028189450.012.93%
002762*ST金比8.2378.79-0.20-2.37%215021776.871.02%
300503昊志机电27.0591.26-0.66-2.38%327478862.841.36%
001339智微智能52.2175.80-1.29-2.41%178079354.561.49%
002052同洲电子14.8836.26-0.37-2.43%9833114761.661.43%
300995奇德新材45.66287.99-1.14-2.44%82083767.921.37%
002600领益智造14.4052.43-0.36-2.44%682252.998261.320.95%
301500飞南资源16.7046.08-0.42-2.45%346385811.072.47%
688045必易微42.07-191.08-1.06-2.46%5388.62271.961.43%
603038华立股份19.76232.57-0.50-2.47%8918217566.253.32%
601138工业富联63.8247.66-1.64-2.51%5666883624950.29%
300689澄天伟业50.60281.13-1.31-2.52%69203517.790.68%
002728特一药业10.8199.29-0.28-2.52%1060449119855.228.17%
688135利扬芯片30.26-102.13-0.79-2.54%26824.718102.8571.32%
688268华特气体62.0144.80-1.62-2.55%13779.338514.6081.15%
002766索菱股份5.71113.21-0.15-2.56%1490438528.381.74%
300115长盈精密35.3274.61-0.94-2.59%316687111558.22.33%
300790宇瞳光学28.9152.36-0.77-2.59%4159612072.591.28%
600684珠江股份5.57115.14-0.15-2.62%1205636772.481.41%
600383金地集团4.08-2.85-0.11-2.63%46063618914.571.02%
600589大位科技7.04125.33-0.19-2.63%30348721484.82.05%
002870香山股份39.6240.62-1.07-2.63%2780111008.262.16%
300909汇创达33.5765.06-0.91-2.64%146314928.121.19%
001212中旗新材48.01965.23-1.31-2.66%2539312185.51.58%
920375派诺科技16.1159.32-0.44-2.66%173172795.1662.67%
688159有方科技58.1965.76-1.59-2.66%8619.455042.4810.93%
688210统联精密50.03212.12-1.37-2.67%12552.436306.2050.78%
688026洁特生物18.2328.90-0.50-2.67%13285.172446.0060.95%
300199翰宇药业21.05-1042.95-0.58-2.68%26481956412.153.55%
301382蜂助手31.2564.74-0.87-2.71%238967513.011.35%
002792通宇通讯17.85238.69-0.50-2.72%9119216227.12.74%
301488豪恩汽电145.29139.26-4.10-2.74%1823626948.927.79%
600673东阳光20.2980.22-0.58-2.78%16150032903.220.54%
300602飞荣达30.4163.43-0.87-2.78%7058521558.31.79%
688662富信科技43.2289.59-1.24-2.79%8521.243698.440.97%
301086鸿富瀚75.3080.02-2.17-2.80%50943840.11.08%
300546雄帝科技25.51142.95-0.74-2.82%5057613098.553.78%
300464星徽股份6.83-6.52-0.20-2.84%1017696982.552.86%
688525佰维存储103.03-138.21-3.05-2.88%94280.5898208.682.67%
688622禾信仪器126.88-216.01-3.76-2.88%11468.0415183.051.63%
002584西陇科学8.43-87.70-0.25-2.88%12551210650.722.68%
002575群兴玩具6.40-136.72-0.19-2.88%19333212484.643.27%
688175高凌信息23.11-47.55-0.69-2.90%5086.631181.4760.39%
300870欧陆通186.4164.94-5.60-2.92%1087620330.810.99%
000031大悦城3.32-5.68-0.10-2.92%1237694176.80.29%
688173希荻微14.90-28.12-0.45-2.93%34942.675201.380.86%
002016世荣兆业6.28201.39-0.19-2.94%970456173.831.20%
002227奥特迅13.22-50.89-0.40-2.94%594117876.3912.42%
300149睿智医药11.18-40.29-0.34-2.95%652977353.31.38%
688321微芯生物28.64-265.61-0.88-2.98%40057.3111600.80.98%
002967广电计量19.7428.63-0.61-3.00%6992613912.21.29%
300570太辰光100.0063.96-3.12-3.03%4965949945.212.58%
920926鸿智科技19.5347.48-0.61-3.03%80021578.9221.00%
601515东峰集团4.79-21.22-0.15-3.04%37301518003.282.00%
688228开普云174.58289.27-5.60-3.11%16805.6329448.432.49%
301263泰恩康30.18215.62-0.97-3.11%151074595.940.50%
603936博敏电子11.46-28.52-0.37-3.13%11060812698.731.75%
301603乔锋智能71.7132.10-2.33-3.15%137159836.683.63%
002851麦格米特70.89131.56-2.32-3.17%6181143813.731.36%
300991创益通40.63274.72-1.33-3.17%137445632.921.49%
002922伊戈尔21.6141.36-0.71-3.18%10944523914.482.92%
301018申菱环境61.61105.52-2.03-3.19%2869117729.551.44%
688248南网科技55.4988.24-1.83-3.19%16988.869528.8020.74%
688132邦彦技术17.54-19.82-0.58-3.20%10907.861934.3581.01%
688388嘉元科技37.80-166.31-1.25-3.20%63091.823920.651.48%
603228景旺电子58.8549.87-1.96-3.22%9205654505.660.94%
002137实益达8.65-248.89-0.29-3.24%30739126771.637.75%
001314亿道信息50.05179.94-1.68-3.25%3627718178.417.00%
688380中微半导35.6679.19-1.21-3.28%41444.9814780.862.45%
300042朗科科技29.66-68.44-1.01-3.29%10420031114.375.20%
001298好上好31.18209.85-1.07-3.32%4646614597.723.02%
603608天创时尚8.64-48.58-0.30-3.36%995318657.6492.37%
688209英集芯21.8568.41-0.77-3.40%46053.7810103.441.07%
300136信维通信27.5242.90-0.98-3.44%245435675872.98%
301365矩阵股份25.2189.18-0.90-3.45%7248418083.6215.64%
301002崧盛股份34.76-133.80-1.25-3.47%149505252.142.01%
002348高乐股份4.13-79.13-0.15-3.50%1791677450.6491.98%
301489思泉新材209.58281.80-7.62-3.51%2151145376.554.52%
688620安凯微12.30-48.14-0.45-3.53%48802.596044.3082.10%
002837英维克70.15137.29-2.60-3.57%207959145597.62.45%
002611东方精工17.1928.50-0.65-3.64%28065248326.532.80%
688049炬芯科技56.4662.99-2.14-3.65%38944.6322083.032.22%
001221悍高集团59.5039.68-2.29-3.71%2072612411.125.93%
002518科士达37.2250.35-1.45-3.75%9844836610.281.74%
301178天亿马63.99-134.67-2.50-3.76%1757011177.683.55%
002436兴森科技18.91-170.10-0.76-3.86%26777551189.621.77%
000063中兴通讯47.9929.62-1.95-3.90%827168398893.82.05%
603861白云电器11.7030.89-0.48-3.94%20070123839.663.80%
300638广和通26.4836.69-1.09-3.95%17963047863.53.37%
300468四方精创35.63253.70-1.51-4.07%18324665587.413.46%
300843胜蓝股份50.1061.35-2.13-4.08%4692323697.162.99%
002916深南电路193.7557.41-8.24-4.08%3218463108.440.48%
301391卡莱特81.33528.76-3.47-4.09%108348856.872.20%
300716ST泉为13.34-19.69-0.58-4.17%128841727.360.81%
600162香江控股2.29-69026.77-0.10-4.18%989052.923185.223.03%
002654万润科技15.89271.61-0.71-4.28%59208795075.517.45%
002957科瑞技术21.4852.22-0.96-4.28%39447087313.969.42%
600183生益科技56.0160.94-2.54-4.34%16846895259.890.70%
002938鹏鼎控股49.7828.36-2.27-4.36%12804164383.30.55%
301123奕东电子44.26-180.40-2.03-4.39%3454715525.471.48%
003010若羽臣40.4590.54-1.91-4.51%5042920930.162.23%
688788科思科技56.30-37.25-2.68-4.54%19040.0710876.721.21%
002625光启技术44.76142.59-2.14-4.56%255688114726.51.19%
300731科创新源41.62164.20-2.08-4.76%3404114244.262.83%
301348蓝箭电子22.53452.49-1.15-4.86%11434626143.217.37%
300693盛弘股份35.6327.48-1.84-4.91%8929532027.363.32%
002345潮宏基12.9338.89-0.67-4.93%12446616241.51.44%
300389艾比森17.1434.31-0.91-5.04%96150166884.12%
300679电连技术49.7239.37-2.74-5.22%4244321406.281.18%
002317众生药业18.31-78.33-1.04-5.37%34369064091.954.51%
300723一品红52.81-36.14-3.22-5.75%4622325204.831.11%
688668鼎通科技92.1761.52-5.63-5.76%52505.9148724.663.77%
300043星辉娱乐6.00-60.21-0.38-5.96%701000.942337.235.64%
002084海鸥住工4.59-18.41-0.31-6.33%63973329677.399.92%
002970锐明技术43.1121.06-2.93-6.36%5571824170.544.52%
002017东信和平25.5277.56-1.77-6.49%34672089298.555.98%
301110青木科技70.5486.87-5.16-6.82%2346916885.153.59%
000637茂化实华4.84-34.97-0.36-6.92%47418623277.4213.01%
002177御银股份7.39472.31-0.58-7.28%62489647272.849.26%
301323新莱福63.8748.34-5.15-7.46%4929232096.667.36%
002885京泉华22.40142.91-1.81-7.48%26265860206.0811.38%

转至飞亚达（000026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。