|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉蓝电(920779)仪器仪表制造业上涨家数:101下跌家数:3平均涨幅:+2.07%平均换手:0.21%总成交额:14.06亿元 更新时间：2026-11-10 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 13.46 | 81.39 | +0.39 | +2.98% | 3405 | 454.8162 | 0.38% | | 920096 | 嘉晨智能 | 32.59 | 29.74 | +0.92 | +2.90% | 740 | 240.2296 | 0.46% | | 920961 | 创远信科 | 20.37 | -108.69 | +0.51 | +2.57% | 2635 | 534.7768 | 0.23% | | 920651 | 天罡股份 | 20.27 | 17.66 | +0.50 | +2.53% | 269 | 54.5209 | 0.06% | | 920509 | 同惠电子 | 20.12 | 40.72 | +0.48 | +2.44% | 1061 | 212.3388 | 0.13% | | 920879 | 基康技术 | 11.59 | 28.66 | +0.17 | +1.49% | 190 | 21.9757 | 0.01% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.23 | +1.38% | 732 | 123.2302 | 0.15% | | 920407 | 驰诚股份 | 9.87 | 55.69 | +0.13 | +1.33% | 1055 | 105.9778 | 0.23% | | 920035 | 精创电气 | 21.71 | 22.45 | +0.25 | +1.16% | 5 | 1.0869 | 0.00% | | 920363 | 莱赛激光 | 9.13 | 326.68 | +0.10 | +1.11% | 157 | 14.2944 | 0.02% | | 920405 | 海希通讯 | 13.74 | 31.52 | +0.15 | +1.10% | 4 | 0.5489 | 0.00% | | 920504 | 博迅生物 | 16.71 | 39.65 | +0.18 | +1.09% | 12 | 1.9992 | 0.01% | | 920299 | 灿能电力 | 13.05 | 57.94 | +0.08 | +0.62% | 1153 | 150.4055 | 0.25% | | 920029 | 开发科技 | 30.25 | 15.16 | +0.18 | +0.60% | 204 | 61.7075 | 0.01% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 394 | 25.9435 | 0.03% | | 920476 | 海能技术 | 21.10 | 32.01 | +0.09 | +0.43% | 168 | 35.3094 | 0.02% | | 920260 | 中寰股份 | 7.49 | 22.06 | +0.02 | +0.27% | 37 | 2.7339 | 0.00% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.01 | +0.09% | 88 | 10.3195 | 0.02% | | 920779 | 武汉蓝电 | 26.86 | 38.62 | -0.04 | -0.15% | 695 | 186.7757 | 0.35% |
|