|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉蓝电(920779)湖北省上涨家数:97下跌家数:51平均涨幅:+1.51%平均换手:2.41%总成交额:400.47亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 54.30 | 172.58 | +3.19 | +6.24% | 60153 | 31867.69 | 4.32% | | 920161 | 龙辰科技 | 16.14 | 35.29 | +0.07 | +0.44% | 10262 | 1642.025 | 1.39% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.03 | +0.40% | 1150 | 87.1244 | 0.16% | | 920870 | 恒进感应 | 11.06 | 86.16 | +0.04 | +0.36% | 3613 | 399.1025 | 0.55% | | 920505 | 九菱科技 | 24.21 | 116.47 | +0.04 | +0.17% | 5728 | 1382.127 | 1.59% | | 920942 | 恒立钻具 | 16.33 | 93.40 | -0.01 | -0.06% | 3373 | 547.9685 | 0.81% | | 920274 | 宏裕包材 | 14.14 | 48.00 | -0.04 | -0.28% | 2735 | 385.9573 | 0.34% | | 920193 | 吉和昌 | 26.48 | 27.31 | -0.10 | -0.38% | 17595 | 4609.562 | 6.98% | | 920978 | 开特股份 | 18.52 | 21.88 | -0.13 | -0.70% | 11784 | 2186.182 | 1.16% | | 920198 | 微创光电 | 7.10 | 41.81 | -0.05 | -0.70% | 9742 | 689.6818 | 1.38% | | 920146 | 华阳变速 | 5.73 | -13.18 | -0.06 | -1.04% | 30258 | 1730.789 | 2.79% | | 920237 | 力佳科技 | 11.35 | 57.03 | -0.12 | -1.05% | 10209 | 1151.67 | 1.10% | | 920779 | 武汉蓝电 | 26.92 | 38.71 | -0.42 | -1.54% | 13909 | 3706.646 | 6.95% | | 920403 | 康农种业 | 19.10 | 24.99 | -0.32 | -1.65% | 16486 | 3163.46 | 2.54% | | 920273 | 一致魔芋 | 15.89 | 36.14 | -0.30 | -1.85% | 8624 | 1375.421 | 1.26% |
|