中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桂发祥(002820)食品制造业上涨家数:30下跌家数:45平均涨幅:-0.48%平均换手:1.96%总成交额:81.90亿元
更新时间：2026-11-11 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物13.7667.09+0.58+4.40%401795440.252.05%
002820桂发祥10.18-68.01+0.31+3.14%23020123452.0711.46%
600186莲花控股9.0842.05+0.22+2.48%71409463775.23.99%
301156美农生物10.5846.59+0.22+2.12%187691965.091.59%
002910庄园牧场8.82-32.19+0.18+2.08%303062638.981.77%
603020爱普股份10.3753.41+0.20+1.97%303813133.270.81%
603079圣达生物11.5964.56+0.18+1.58%163831880.190.87%
002495佳隆股份2.17122.72+0.03+1.40%1941254180.072.80%
603755日辰股份27.6941.64+0.37+1.35%117673255.891.19%
603886元祖股份13.5635.48+0.16+1.19%420995597.241.75%
002661克明食品6.95-20.01+0.08+1.16%227751575.060.74%
300765石药创新35.1849.77+0.40+1.15%7718727003.130.55%
603102百合股份33.1718.73+0.36+1.10%53441760.780.84%
603262技源集团15.3753.15+0.16+1.05%122101867.571.17%
002481双塔食品4.44141.90+0.04+0.91%1002604434.950.90%
600784鲁银投资5.9332.18+0.05+0.85%265201566.460.39%
300915海融科技24.15-1593.13+0.20+0.84%54961319.560.95%
002732燕塘乳业13.2177.44+0.06+0.46%90141185.80.57%
920970大禹生物5.82-11.37+0.02+0.34%10106588.82291.44%
002650ST加加5.96-71.00+0.02+0.34%6801404.80.06%
605300佳禾食品9.24106.65+0.03+0.33%165601525.430.36%
603739蔚蓝生物11.8242.16+0.03+0.25%175862069.530.70%
300791仙乐健康16.9149.11+0.04+0.24%5792975.190.23%
600929雪天盐业4.85339.86+0.01+0.21%696993379.530.42%
002053云南能投8.6533.78+0.01+0.12%200401730.870.22%
603299苏盐井神8.7629.12+0.01+0.11%143861260.080.15%
920429康比特9.2123.21+0.01+0.11%3840352.41170.34%
300898熊猫乳品19.3825.74+0.02+0.10%138952682.191.21%
002847盐津铺子39.8514.90+0.04+0.10%132935268.710.55%
002597金禾实业21.2938.55+0.02+0.09%270285732.450.48%
000716黑芝麻5.42306.260.000.00%35924419608.084.86%
600299安迪苏8.3914.110.000.00%16047913527.280.52%
600866星湖科技4.18353.040.000.00%947683963.470.57%
920422润普食品8.5927.830.000.00%2856243.73310.42%
301206三元生物22.1757.77-0.01-0.05%80641787.280.62%
603237五芳斋13.9621.45-0.01-0.07%6898961.490.36%
688089ST嘉必优8.00-5.93-0.01-0.12%11728.46944.24520.71%
920726朱老六17.1537.69-0.03-0.17%342855892.7926.13%
603235天新药业24.3619.34-0.06-0.25%1687411.210.04%
002329皇氏集团3.85-6.19-0.01-0.26%2360249083.143.62%
603696安记食品13.59153.34-0.07-0.51%13871618968.445.90%
002626金达威17.1144.82-0.09-0.52%450787689.850.74%
600305恒顺醋业6.8149.63-0.04-0.58%649274414.260.59%
600429三元股份4.31-23.38-0.03-0.69%691152968.010.46%
300829金丹科技24.6983.75-0.18-0.72%18278744370.6610.59%
600073光明肉业4.97-17.40-0.04-0.80%356301774.020.38%
002719ST麦趣5.49-8.14-0.05-0.90%15573857.450.96%
002570贝因美4.1844.57-0.04-0.95%7727632380.72%
002216三全食品11.4717.92-0.11-0.95%260002996.410.41%
600872中炬高新19.1819.26-0.20-1.03%11228421651.821.46%
001215千味央厨31.3850.32-0.33-1.04%189915929.071.96%
605016百龙创园19.3020.43-0.21-1.08%91341765.040.22%
002507涪陵榨菜11.5018.72-0.14-1.20%662517645.720.57%
600381*ST春天4.10-25.81-0.05-1.20%16892693.040.29%
920196南方乳业17.4115.49-0.23-1.30%374786517.86215.22%
600873梅花生物6.9220.05-0.10-1.42%1280438917.020.46%
603170宝立食品12.9718.50-0.19-1.44%193392521.670.48%
603697有友食品9.6520.88-0.15-1.53%307622966.420.72%
603027千禾味业6.9227.57-0.11-1.56%18928813146.471.42%
920273一致魔芋15.9336.23-0.26-1.61%70281121.5711.02%
600597光明乳业6.73-122.70-0.11-1.61%791215340.050.57%
300973立高食品23.2919.21-0.39-1.65%179744202.151.52%
600887伊利股份30.6019.47-0.54-1.73%30934295204.790.49%
300908仲景食品17.9818.15-0.32-1.75%278455006.451.56%
002956西麦食品19.5923.00-0.35-1.76%329906486.081.06%
600419天润乳业9.6723.06-0.18-1.83%434174219.71.38%
603043广州酒家15.2117.52-0.29-1.87%336815147.60.60%
605338巴比食品20.3517.21-0.41-1.97%313936396.391.31%
600298安琪酵母36.7219.93-0.75-2.00%4138915284.390.48%
300146汤臣倍健10.1524.97-0.21-2.03%908969307.910.81%
603317天味食品13.5118.79-0.28-2.03%428005817.690.40%
002946新乳业16.7217.69-0.35-2.05%421547093.660.50%
605179一鸣食品22.36232.38-0.47-2.06%14421632485.273.60%
603288海天味业34.7028.58-0.76-2.14%13604747438.820.24%
603866桃李面包4.0534.14-0.09-2.17%1515606171.580.95%
600882妙可蓝多19.1162.96-0.51-2.60%382867368.770.75%
001318阳光乳业14.1148.64-0.58-3.95%33155947366.8311.73%
605339南侨食品14.12-251.17-0.69-4.66%7204310288.091.70%
001219青岛食品23.1137.40-2.01-8.00%42311399779.3822.25%

转至桂发祥（002820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。