|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:43下跌家数:26平均涨幅:+0.64%平均换手:1.99%总成交额:150.36亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 9.25 | 139.11 | +0.84 | +9.99% | 180964 | 16609.64 | 2.87% | | 300828 | 锐新科技 | 15.75 | 73.02 | +1.26 | +8.70% | 80599 | 12297.54 | 8.50% | | 688041 | 海光信息 | 197.11 | 133.57 | +7.11 | +3.74% | 119865.3 | 231375.2 | 0.52% | | 300988 | 津荣天宇 | 14.70 | 28.89 | +0.52 | +3.67% | 25917 | 3735.68 | 1.60% | | 002432 | 九安医疗 | 59.74 | 4.73 | +2.09 | +3.63% | 361660 | 213148.6 | 7.77% | | 300334 | 津膜科技 | 7.44 | -57.31 | +0.26 | +3.62% | 53278 | 3944.17 | 1.76% | | 002820 | 桂发祥 | 10.18 | -68.01 | +0.31 | +3.14% | 227941 | 23222.2 | 11.35% | | 300195 | 长荣股份 | 5.07 | -122.85 | +0.15 | +3.05% | 72172 | 3599.26 | 2.30% | | 300375 | 鹏翎股份 | 4.10 | -15.62 | +0.12 | +3.02% | 200045 | 8124.91 | 3.76% | | 603061 | 金海通 | 245.82 | 56.99 | +6.87 | +2.88% | 21174 | 50953.46 | 2.43% | | 300823 | 建科智能 | 13.29 | 31.45 | +0.37 | +2.86% | 18091 | 2363.21 | 2.09% | | 002554 | 惠博普 | 2.56 | -7.14 | +0.07 | +2.81% | 195378 | 4939.21 | 1.47% | | 002134 | 天津普林 | 17.83 | 46.33 | +0.44 | +2.53% | 114256 | 20090.43 | 4.62% | | 600583 | 海油工程 | 6.21 | 12.72 | +0.13 | +2.14% | 264656 | 16321.12 | 0.60% | | 301102 | 兆讯传媒 | 9.03 | -48.92 | +0.18 | +2.03% | 53744 | 4761.97 | 1.32% | | 603096 | 新经典 | 17.78 | 35.12 | +0.31 | +1.77% | 105394 | 18398.64 | 6.83% | | 002887 | 绿茵生态 | 8.04 | 23.24 | +0.14 | +1.77% | 18750 | 1494.89 | 0.86% | | 688420 | 美腾科技 | 21.10 | -57.61 | +0.36 | +1.74% | 3173.91 | 662.7394 | 0.36% | | 688153 | 唯捷创芯 | 22.68 | -90.94 | +0.36 | +1.61% | 15550.48 | 3495.099 | 0.37% | | 603106 | 恒银科技 | 6.88 | 148.78 | +0.10 | +1.47% | 44257 | 3020.06 | 0.85% | | 600322 | 津投城开 | 2.43 | -4.69 | +0.03 | +1.25% | 88351 | 2133.85 | 0.80% | | 601808 | 中海油服 | 12.46 | 15.38 | +0.13 | +1.05% | 94425 | 11694.3 | 0.32% | | 000965 | 天保基建 | 2.90 | -123.82 | +0.03 | +1.05% | 75262 | 2166.82 | 0.68% | | 603019 | 中科曙光 | 79.25 | 39.49 | +0.65 | +0.83% | 100284 | 78848.45 | 0.69% | | 603126 | 中材节能 | 6.04 | 257.01 | +0.04 | +0.67% | 87241 | 5275.88 | 1.43% | | 600082 | ST海泰 | 3.24 | -41.46 | +0.02 | +0.62% | 16930 | 545.89 | 0.27% | | 300120 | 经纬辉开 | 8.93 | -10.15 | +0.05 | +0.56% | 342631 | 30828.73 | 6.50% | | 601919 | 中远海控 | 17.00 | 7.51 | +0.08 | +0.47% | 409075 | 69528.64 | 0.33% | | 920526 | 凯华材料 | 19.80 | 90.86 | +0.09 | +0.46% | 10199 | 2006.756 | 1.95% | | 000695 | 滨海能源 | 11.16 | -37.42 | +0.05 | +0.45% | 15351 | 1706.81 | 0.69% | | 000927 | 中国铁物 | 2.39 | 32.11 | +0.01 | +0.42% | 201354 | 4795.83 | 0.33% | | 002337 | 赛象科技 | 4.88 | 77.28 | +0.02 | +0.41% | 117185 | 5709.41 | 1.99% | | 300407 | 凯发电气 | 10.95 | 56.62 | +0.04 | +0.37% | 19343 | 2113.62 | 0.69% | | 601360 | 三六零 | 8.29 | 81.80 | +0.03 | +0.36% | 490127 | 40613.23 | 0.70% | | 600800 | 渤海化学 | 2.93 | -7.13 | +0.01 | +0.34% | 88330 | 2585.56 | 0.80% | | 300875 | 捷强装备 | 29.72 | -25.79 | +0.10 | +0.34% | 16686 | 4937.73 | 1.90% | | 688120 | 华海清科 | 203.23 | 80.44 | +0.65 | +0.32% | 64056.7 | 128113.2 | 1.29% | | 000652 | 泰达股份 | 3.14 | -15.01 | +0.01 | +0.32% | 68348 | 2140.22 | 0.47% | | 600717 | 天津港 | 4.34 | 10.70 | +0.01 | +0.23% | 132111 | 5744.11 | 0.46% | | 920009 | 丹娜生物 | 31.22 | 24.26 | +0.07 | +0.22% | 836 | 259.114 | 0.83% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.01 | +0.17% | 52454 | 3125.65 | 0.62% | | 920753 | 天纺标 | 14.80 | 35.27 | +0.02 | +0.14% | 1655 | 243.9023 | 0.51% | | 002821 | 凯莱英 | 151.89 | 46.41 | +0.14 | +0.09% | 54549 | 81961.11 | 1.72% | | 000537 | 绿发电力 | 7.02 | 39.89 | 0.00 | 0.00% | 65817 | 4600.75 | 0.32% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 214805 | 4132.55 | 1.33% | | 600468 | 百利电气 | 5.43 | 124.27 | 0.00 | 0.00% | 62077 | 3354.19 | 0.57% | | 600874 | 创业环保 | 5.65 | 10.10 | 0.00 | 0.00% | 44950 | 2542.12 | 0.37% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 97114 | 11932.95 | 1.26% | | 688185 | 康希诺 | 75.67 | 628.92 | -0.03 | -0.04% | 42665.01 | 31827.45 | 3.73% | | 001206 | 依依股份 | 16.11 | 30.27 | -0.01 | -0.06% | 10933 | 1760.61 | 1.02% | | 600158 | 中体产业 | 7.00 | -33.95 | -0.01 | -0.14% | 118609 | 8251.32 | 1.24% | | 603727 | 博迈科 | 19.47 | -355.20 | -0.03 | -0.15% | 27697 | 5476.48 | 0.98% | | 603468 | 津富士达 | 19.22 | 21.45 | -0.03 | -0.16% | 6771 | 1297.98 | 1.69% | | 300596 | 利安隆 | 39.49 | 15.66 | -0.08 | -0.20% | 11691 | 4618.91 | 0.51% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.01 | -0.21% | 20927 | 992.62 | 0.14% | | 001965 | 招商公路 | 10.13 | 14.93 | -0.03 | -0.30% | 87726 | 8936.26 | 0.13% | | 002510 | 天汽模 | 6.12 | 308.58 | -0.02 | -0.33% | 130947 | 7979.93 | 1.29% | | 600751 | 海航科技 | 2.68 | 88.74 | -0.01 | -0.37% | 167085 | 4465.31 | 0.65% | | 600335 | 国机汽车 | 5.13 | 15.61 | -0.02 | -0.39% | 64370 | 3301.86 | 0.43% | | 600787 | 中储股份 | 4.55 | 29.21 | -0.02 | -0.44% | 104051 | 4728.35 | 0.48% | | 688108 | 赛诺医疗 | 13.64 | 59.81 | -0.07 | -0.51% | 43184.86 | 5878.85 | 1.03% | | 300026 | 红日药业 | 3.16 | 368.34 | -0.02 | -0.63% | 169116 | 5338.22 | 0.56% | | 002393 | 力生制药 | 12.77 | 31.74 | -0.09 | -0.70% | 12235 | 1559.47 | 0.41% | | 600535 | 天士力 | 14.05 | 17.16 | -0.11 | -0.78% | 67337 | 9463.2 | 0.45% | | 920285 | 远大健科 | 20.94 | 12.96 | -0.18 | -0.85% | 13047 | 2724.419 | 7.25% | | 300119 | 瑞普生物 | 16.66 | 22.97 | -0.16 | -0.95% | 21201 | 3545.26 | 0.63% | | 600329 | 达仁堂 | 40.54 | 34.86 | -0.39 | -0.95% | 21251 | 8671.64 | 0.37% | | 600488 | 津药药业 | 4.94 | 114.50 | -0.05 | -1.00% | 263863 | 12983.36 | 2.42% | | 301487 | 盟固利 | 20.60 | 185.23 | -0.25 | -1.20% | 251068 | 51280.11 | 5.46% | | 600645 | 中源协和 | 17.52 | 72.85 | -0.22 | -1.24% | 63871 | 11168.51 | 1.37% | | 600821 | 金开新能 | 5.32 | -35.53 | -0.09 | -1.66% | 240671 | 12822.2 | 1.22% | | 603529 | 爱玛科技 | 21.58 | 15.14 | -0.65 | -2.92% | 53804 | 11663.8 | 0.63% | | 688818 | 电科蓝天 | 47.52 | 238.52 | -2.48 | -4.96% | 177373.8 | 84481.94 | 12.49% | | 688199 | 久日新材 | 25.36 | 99.08 | -2.16 | -7.85% | 174680.4 | 42148.15 | 10.83% |
|