|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:35下跌家数:11平均涨幅:+0.65%平均换手:3.61%总成交额:58.52亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603238 | 诺邦股份 | 19.92 | 33.62 | +0.74 | +3.86% | 42682 | 8367.89 | 2.40% | | 605189 | 富春染织 | 16.64 | 31.84 | +0.59 | +3.68% | 60813 | 10077.28 | 3.13% | | 600232 | 金鹰股份 | 8.30 | 316.84 | +0.26 | +3.23% | 310499 | 25600.49 | 8.51% | | 600626 | 申达股份 | 4.24 | 359.09 | +0.11 | +2.66% | 279084 | 11710.63 | 2.52% | | 833394 | 民士达 | 43.45 | 53.29 | +1.08 | +2.55% | 20615 | 8867.685 | 4.30% | | 600156 | 华升股份 | 7.29 | -59.65 | +0.18 | +2.53% | 152157 | 11069.47 | 3.78% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.09 | +2.00% | 177086 | 8084.41 | 1.88% | | 300577 | 开润股份 | 21.85 | 13.25 | +0.38 | +1.77% | 22665 | 4907.78 | 1.62% | | 838262 | 太湖雪 | 26.40 | 50.89 | +0.39 | +1.50% | 16276 | 4258.856 | 5.22% | | 603365 | 水星家纺 | 17.80 | 12.87 | +0.26 | +1.48% | 14928 | 2638.33 | 0.57% | | 300888 | 稳健医疗 | 40.85 | 31.24 | +0.58 | +1.44% | 65884 | 26758.58 | 3.75% | | 603055 | 台华新材 | 9.85 | 11.87 | +0.13 | +1.34% | 50900 | 5002.33 | 0.57% | | 605180 | 华生科技 | 15.50 | 65.28 | +0.20 | +1.31% | 40791 | 6297.81 | 2.41% | | 600448 | 华纺股份 | 3.38 | -38.02 | +0.04 | +1.20% | 404760 | 13558.68 | 6.43% | | 002394 | 联发股份 | 10.14 | 12.92 | +0.12 | +1.20% | 111842 | 11271.76 | 3.46% | | 300877 | 金春股份 | 29.54 | 90.59 | +0.34 | +1.16% | 62803 | 18415.28 | 5.23% | | 605055 | 迎丰股份 | 7.31 | 82.59 | +0.08 | +1.11% | 96148 | 6993.47 | 2.19% | | 600630 | 龙头股份 | 8.66 | 93.34 | +0.09 | +1.05% | 86223 | 7433.351 | 2.03% | | 300918 | 南山智尚 | 20.64 | 54.65 | +0.21 | +1.03% | 205288 | 42170.34 | 4.72% | | 002516 | 旷达科技 | 5.82 | 48.40 | +0.05 | +0.87% | 621037 | 36019.29 | 4.25% | | 003041 | 真爱美家 | 27.22 | 15.23 | +0.23 | +0.85% | 20741 | 5626.2 | 1.52% | | 603558 | 健盛集团 | 9.65 | 11.32 | +0.08 | +0.84% | 31841 | 3072.26 | 0.90% | | 002083 | 孚日股份 | 5.03 | 12.37 | +0.04 | +0.80% | 163896 | 8215.84 | 1.73% | | 300819 | 聚杰微纤 | 27.05 | 59.45 | +0.21 | +0.78% | 55982 | 15127.84 | 4.15% | | 603665 | 康隆达 | 27.35 | -14.36 | +0.20 | +0.74% | 16747 | 4555.7 | 1.05% | | 300952 | 恒辉安防 | 30.38 | 43.27 | +0.20 | +0.66% | 109300 | 33359.43 | 10.43% | | 605080 | 浙江自然 | 26.71 | 15.59 | +0.15 | +0.56% | 16515 | 4409.05 | 1.18% | | 002327 | 富安娜 | 7.31 | 12.87 | +0.04 | +0.55% | 58324 | 4249.42 | 1.20% | | 300993 | 玉马科技 | 18.39 | 32.68 | +0.09 | +0.49% | 266872 | 50385.82 | 11.08% | | 000726 | 鲁泰A | 6.99 | 11.65 | +0.03 | +0.43% | 73498 | 5141.5 | 1.25% | | 300163 | 先锋新材 | 3.24 | 73.14 | +0.01 | +0.31% | 180527 | 5867.18 | 4.24% | | 002397 | 梦洁股份 | 3.55 | 101.71 | +0.01 | +0.28% | 132525 | 4694.86 | 2.16% | | 000955 | 欣龙控股 | 4.98 | -257.09 | +0.01 | +0.20% | 122735 | 6102.04 | 2.28% | | 601339 | 百隆东方 | 5.60 | 14.80 | +0.01 | +0.18% | 256976 | 14267.5 | 1.71% | | 603889 | 新澳股份 | 5.98 | 10.08 | +0.01 | +0.17% | 57517 | 3433.76 | 0.80% | | 002293 | 罗莱生活 | 8.49 | 15.52 | 0.00 | 0.00% | 55853 | 4728.47 | 0.68% | | 601599 | 浙文影业 | 3.77 | 35.33 | 0.00 | 0.00% | 253349 | 9563.431 | 2.18% | | 605003 | 众望布艺 | 22.03 | 36.18 | -0.01 | -0.05% | 20189 | 4409.34 | 1.84% | | 603307 | 扬州金泉 | 39.25 | 20.12 | -0.04 | -0.10% | 6440 | 2522.79 | 3.79% | | 002144 | 宏达高科 | 12.27 | 78.48 | -0.03 | -0.24% | 44030 | 5428.24 | 3.20% | | 600987 | 航民股份 | 7.45 | 10.33 | -0.03 | -0.40% | 84038 | 6256.82 | 0.82% | | 300658 | 延江股份 | 6.86 | 78.21 | -0.03 | -0.44% | 87675 | 6042.41 | 3.89% | | 605155 | 西大门 | 13.40 | 21.01 | -0.07 | -0.52% | 33043 | 4442.46 | 1.74% | | 600493 | 凤竹纺织 | 6.76 | 33.89 | -0.07 | -1.02% | 77034 | 5258.27 | 2.83% | | 002193 | 如意集团 | 6.02 | -2.76 | -0.10 | -1.63% | 102342 | 6231.2 | 3.91% | | 002042 | 华孚时尚 | 5.23 | -41.91 | -0.10 | -1.88% | 795740 | 42120.1 | 4.68% | | 603073 | 彩蝶实业 | 17.74 | 21.61 | -0.53 | -2.90% | 33601 | 6055.49 | 8.98% | | 603130 | 云中马 | 42.99 | 68.27 | -2.01 | -4.47% | 103025 | 44084.62 | 20.18% |
|