|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:8下跌家数:41平均涨幅:-1.03%平均换手:1.34%总成交额:26.14亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 67.50 | 77.49 | +4.16 | +6.57% | 33391 | 21833.55 | 2.30% | | 002083 | 孚日股份 | 10.60 | 20.85 | +0.58 | +5.79% | 394561 | 40481.4 | 4.17% | | 300993 | 玉马科技 | 10.88 | 22.89 | +0.42 | +4.02% | 50444 | 5413.63 | 2.09% | | 300819 | 聚杰微纤 | 74.30 | 213.72 | +2.56 | +3.57% | 48533 | 35221.89 | 3.60% | | 920262 | 太湖雪 | 13.74 | 23.60 | +0.24 | +1.78% | 8938 | 1240.005 | 2.87% | | 001312 | 福恩股份 | 20.23 | 20.37 | +0.34 | +1.71% | 30967 | 6292.12 | 5.42% | | 600630 | 龙头股份 | 9.12 | 72.23 | +0.05 | +0.55% | 202565 | 18594.14 | 4.77% | | 002293 | 罗莱生活 | 10.16 | 15.28 | +0.04 | +0.40% | 32307 | 3295.95 | 0.39% | | 600156 | 华升股份 | 9.12 | -128.66 | -0.01 | -0.11% | 79761 | 7313.96 | 1.98% | | 603130 | 云中马 | 44.69 | 56.59 | -0.08 | -0.18% | 4920 | 2185.81 | 0.36% | | 300918 | 南山智尚 | 12.60 | 52.46 | -0.03 | -0.24% | 32823 | 4119.18 | 0.65% | | 000955 | 欣龙控股 | 4.20 | 2525.46 | -0.01 | -0.24% | 123546 | 5084.94 | 2.30% | | 603365 | 水星家纺 | 17.51 | 10.89 | -0.10 | -0.57% | 7001 | 1223.49 | 0.27% | | 605180 | 华生科技 | 13.89 | 108.71 | -0.10 | -0.71% | 13465 | 1865.86 | 0.80% | | 600987 | 航民股份 | 6.42 | 8.88 | -0.05 | -0.77% | 21420 | 1381.01 | 0.21% | | 000850 | 华茂股份 | 3.74 | 71.45 | -0.04 | -1.06% | 44737 | 1689.22 | 0.47% | | 601339 | 百隆东方 | 7.17 | 14.83 | -0.08 | -1.10% | 33864 | 2426.4 | 0.23% | | 300877 | 金春股份 | 26.77 | 37.29 | -0.31 | -1.14% | 8933 | 2403.77 | 0.74% | | 605189 | 富春染织 | 13.49 | 22.14 | -0.16 | -1.17% | 21664 | 2935.89 | 0.91% | | 603665 | 康隆达 | 25.96 | -224.19 | -0.31 | -1.18% | 11426 | 2983.59 | 0.71% | | 000726 | 鲁泰A | 5.77 | 8.75 | -0.07 | -1.20% | 21334 | 1232.96 | 0.36% | | 002327 | 富安娜 | 6.48 | 15.67 | -0.08 | -1.22% | 50419 | 3281.86 | 1.03% | | 300658 | 延江股份 | 12.46 | 68.16 | -0.16 | -1.27% | 40929 | 5144.72 | 1.85% | | 605003 | 众望布艺 | 22.46 | 39.09 | -0.29 | -1.27% | 5353 | 1203.51 | 0.49% | | 605080 | 浙江自然 | 21.11 | 17.88 | -0.30 | -1.40% | 10010 | 2136.98 | 0.71% | | 603889 | 新澳股份 | 5.74 | 10.92 | -0.09 | -1.54% | 31584 | 1823.36 | 0.34% | | 300888 | 稳健医疗 | 27.21 | 20.55 | -0.44 | -1.59% | 10345 | 2832.39 | 0.18% | | 603307 | 扬州金泉 | 25.29 | 22.34 | -0.42 | -1.63% | 6844 | 1749.8 | 0.70% | | 600626 | 申达股份 | 3.38 | 100.49 | -0.06 | -1.74% | 51717 | 1757.55 | 0.47% | | 002516 | 旷达科技 | 6.13 | 46.26 | -0.11 | -1.76% | 94734 | 5870.3 | 0.65% | | 603558 | 健盛集团 | 11.62 | 9.13 | -0.23 | -1.94% | 11700 | 1363.79 | 0.34% | | 300952 | 恒辉安防 | 20.02 | 59.50 | -0.40 | -1.96% | 28093 | 5661.48 | 1.89% | | 003041 | 真爱美家 | 45.75 | 214.57 | -0.92 | -1.97% | 11708 | 5411.84 | 0.86% | | 002394 | 联发股份 | 9.14 | 12.23 | -0.19 | -2.04% | 25066 | 2304.12 | 0.78% | | 300163 | 先锋新材 | 6.20 | 85.85 | -0.13 | -2.05% | 205152 | 12759.45 | 4.48% | | 002397 | 梦洁股份 | 4.26 | 56.98 | -0.09 | -2.07% | 59843 | 2552.47 | 0.92% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.08 | -2.10% | 164866 | 6212.48 | 0.97% | | 002144 | 宏达高科 | 10.72 | 50.21 | -0.24 | -2.19% | 19922 | 2156.83 | 1.45% | | 002193 | ST如意 | 4.93 | -3.45 | -0.12 | -2.38% | 62746 | 3165.79 | 2.40% | | 603238 | 诺邦股份 | 11.97 | 18.02 | -0.31 | -2.52% | 11574 | 1404.18 | 0.65% | | 601599 | 浙文影业 | 3.04 | 31.66 | -0.08 | -2.56% | 66128 | 2026.85 | 0.57% | | 300577 | 开润股份 | 15.20 | 10.58 | -0.43 | -2.75% | 12479 | 1914.72 | 0.88% | | 600448 | 华纺股份 | 2.73 | -5.94 | -0.08 | -2.85% | 88821 | 2440.23 | 1.41% | | 603055 | 台华新材 | 7.86 | 14.00 | -0.24 | -2.96% | 58702 | 4659.79 | 0.66% | | 600232 | 金鹰股份 | 6.81 | 67.80 | -0.21 | -2.99% | 22740 | 1570.27 | 0.62% | | 600493 | 凤竹纺织 | 5.77 | 255.94 | -0.18 | -3.03% | 20666 | 1203.12 | 0.76% | | 603073 | 彩蝶实业 | 16.12 | 31.19 | -0.57 | -3.42% | 7894 | 1292.5 | 2.11% | | 605155 | 西大门 | 13.54 | 23.83 | -0.66 | -4.65% | 16506 | 2272.32 | 0.88% | | 605055 | 迎丰股份 | 11.06 | -76.75 | -0.62 | -5.31% | 52479 | 5994.62 | 1.19% |
|