|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)安徽省上涨家数:33下跌家数:141平均涨幅:-1.09%平均换手:2.92%总成交额:442.38亿元 更新时间：2025-08-14 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 4.58 | 172.44 | +0.34 | +8.02% | 3836445 | 175461.1 | 21.24% | | 688733 | 壹石通 | 28.35 | 431.61 | +1.86 | +7.02% | 239555.8 | 69379.19 | 11.99% | | 002298 | 中电鑫龙 | 9.78 | -4.70 | +0.36 | +3.82% | 2433990 | 226349 | 37.24% | | 300877 | 金春股份 | 29.35 | 90.01 | +0.86 | +3.02% | 47986 | 14138.04 | 4.00% | | 002171 | 楚江新材 | 9.94 | 62.11 | +0.25 | +2.58% | 700180.9 | 69770.25 | 4.35% | | 002997 | 瑞鹄模具 | 41.58 | 20.95 | +1.04 | +2.57% | 75062 | 31211 | 3.59% | | 002042 | 华孚时尚 | 5.40 | -43.27 | +0.13 | +2.47% | 514233 | 27569.65 | 3.02% | | 000930 | 中粮科技 | 6.19 | 282.01 | +0.13 | +2.15% | 361894 | 22510.59 | 1.95% | | 688249 | 晶合集成 | 22.46 | 76.49 | +0.44 | +2.00% | 255973.5 | 57819.99 | 2.16% | | 000596 | 古井贡酒 | 148.50 | 13.58 | +2.82 | +1.94% | 23970 | 35412.57 | 0.59% | | 603011 | 合锻智能 | 15.88 | -90.19 | +0.24 | +1.53% | 262913 | 41108.62 | 5.32% | | 300816 | 艾可蓝 | 41.99 | 61.41 | +0.59 | +1.43% | 74692 | 32523.92 | 16.38% | | 600551 | 时代出版 | 9.21 | 15.71 | +0.12 | +1.32% | 174536 | 16084.44 | 2.57% | | 001230 | 劲旅环境 | 25.52 | 23.10 | +0.26 | +1.03% | 38574 | 9971.14 | 7.13% | | 000728 | 国元证券 | 8.94 | 16.11 | +0.08 | +0.90% | 435898 | 38891.81 | 1.00% | | 300783 | 三只松鼠 | 26.10 | 30.97 | +0.23 | +0.89% | 75668 | 19731.52 | 2.70% | | 600909 | 华安证券 | 6.33 | 16.39 | +0.05 | +0.80% | 475045 | 30040.22 | 1.02% | | 002555 | 三七互娱 | 17.11 | 14.52 | +0.12 | +0.71% | 424057 | 72809.47 | 2.65% | | 600054 | 黄山旅游 | 11.83 | 26.44 | +0.08 | +0.68% | 86640 | 10238.01 | 1.69% | | 002230 | 科大讯飞 | 49.22 | 170.49 | +0.31 | +0.63% | 282287 | 139110 | 1.29% | | 600585 | 海螺水泥 | 24.43 | 16.17 | +0.15 | +0.62% | 205238 | 50339.79 | 0.51% | | 601801 | 皖新传媒 | 6.94 | 17.03 | +0.04 | +0.58% | 84658 | 5864.71 | 0.43% | | 603198 | 迎驾贡酒 | 42.19 | 13.49 | +0.24 | +0.57% | 40490 | 17087.23 | 0.51% | | 300475 | 香农芯创 | 36.23 | 63.00 | +0.20 | +0.56% | 142344 | 51885.63 | 3.19% | | 603589 | 口子窖 | 34.65 | 12.36 | +0.16 | +0.46% | 26610 | 9230.19 | 0.44% | | 603596 | 伯特利 | 51.80 | 24.75 | +0.22 | +0.43% | 47307 | 24366.56 | 0.78% | | 600199 | 金种子酒 | 10.55 | -22.09 | +0.04 | +0.38% | 88555 | 9368.83 | 1.35% | | 603815 | 交建股份 | 8.19 | 38.81 | +0.03 | +0.37% | 53693 | 4407.72 | 0.87% | | 002690 | 美亚光电 | 17.44 | 23.43 | +0.06 | +0.35% | 27825 | 4851.61 | 0.64% | | 300009 | 安科生物 | 11.92 | 28.55 | +0.03 | +0.25% | 490427 | 58473.29 | 4.01% | | 605108 | 同庆楼 | 19.69 | 59.52 | +0.04 | +0.20% | 32652 | 6436.94 | 1.26% | | 002557 | 洽洽食品 | 22.78 | 16.79 | +0.04 | +0.18% | 23617 | 5383.59 | 0.47% | | 688768 | 容知日新 | 52.72 | 38.31 | +0.07 | +0.13% | 14191.7 | 7605.826 | 1.63% | | 600012 | 皖通高速 | 15.89 | 16.01 | 0.00 | 0.00% | 9524 | 1514.12 | 0.08% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 365432 | 6935.58 | 0.67% | | 002074 | 国轩高科 | 30.14 | 43.95 | 0.00 | 0.00% | 383048 | 116761 | 2.22% | | 002556 | 辉隆股份 | 5.97 | 40.28 | 0.00 | 0.00% | 88380 | 5277.53 | 0.95% | | 002571 | 德力股份 | 7.24 | -13.70 | 0.00 | 0.00% | 109104 | 7949.689 | 3.66% | | 300344 | ST立方 | 5.88 | -29.78 | 0.00 | 0.00% | 196439 | 11326.96 | 3.07% | | 603357 | 设计总院 | 8.79 | 10.13 | -0.01 | -0.11% | 26130 | 2304.37 | 0.47% | | 000521 | 长虹美菱 | 7.29 | 10.35 | -0.01 | -0.14% | 74895 | 5465.78 | 0.86% | | 688416 | 恒烁股份 | 42.19 | -22.68 | -0.06 | -0.14% | 26796.85 | 11444.09 | 5.57% | | 600502 | 安徽建工 | 4.86 | 6.20 | -0.01 | -0.21% | 75796 | 3694.85 | 0.44% | | 300087 | 荃银高科 | 9.21 | 88.26 | -0.02 | -0.22% | 90111 | 8310.78 | 1.01% | | 000630 | 铜陵有色 | 4.25 | 19.14 | -0.01 | -0.23% | 2657533 | 113082.1 | 2.52% | | 603599 | 广信股份 | 12.12 | 15.44 | -0.03 | -0.25% | 55749 | 6805.271 | 0.61% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.01 | -0.27% | 64848 | 2362.39 | 0.68% | | 000713 | 丰乐种业 | 7.17 | 60.32 | -0.02 | -0.28% | 63336 | 4543.8 | 1.03% | | 000543 | 皖能电力 | 7.10 | 7.83 | -0.02 | -0.28% | 84759 | 6029.68 | 0.37% | | 600575 | 淮河能源 | 3.49 | 16.66 | -0.01 | -0.29% | 143534 | 5020.49 | 0.37% | | 688352 | 颀中科技 | 12.09 | 54.04 | -0.04 | -0.33% | 81416.41 | 9889.789 | 2.23% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.04 | -0.35% | 18038 | 2059.53 | 0.30% | | 600520 | 三佳科技 | 29.59 | 289.75 | -0.11 | -0.37% | 24337 | 7226.53 | 1.54% | | 600063 | 皖维高新 | 5.24 | 25.05 | -0.02 | -0.38% | 160296 | 8401.14 | 0.83% | | 603409 | 汇通控股 | 36.19 | 29.24 | -0.14 | -0.39% | 6055 | 2193.46 | 1.96% | | 600418 | 江淮汽车 | 46.89 | -48.47 | -0.21 | -0.45% | 297424 | 139091.6 | 1.36% | | 002597 | 金禾实业 | 22.88 | 19.42 | -0.11 | -0.48% | 29307 | 6731.96 | 0.52% | | 688027 | 国盾量子 | 291.14 | -1476.04 | -1.46 | -0.50% | 14448.78 | 42414.87 | 1.80% | | 600971 | 恒源煤电 | 7.03 | 12.63 | -0.04 | -0.57% | 62228 | 4385.51 | 0.52% | | 603395 | 红四方 | 33.86 | 94.85 | -0.20 | -0.59% | 12582 | 4273.68 | 2.35% | | 603801 | 志邦家居 | 10.13 | 11.57 | -0.06 | -0.59% | 39373 | 4009.1 | 0.91% | | 600496 | 精工钢构 | 3.37 | 12.46 | -0.02 | -0.59% | 69786 | 2353.52 | 0.35% | | 002057 | 中钢天源 | 10.09 | 40.67 | -0.06 | -0.59% | 147147 | 14874.29 | 1.95% | | 603429 | 集友股份 | 10.04 | -77.42 | -0.06 | -0.59% | 52596 | 5321.59 | 1.00% | | 601918 | 新集能源 | 6.54 | 7.28 | -0.04 | -0.61% | 223711 | 14659.12 | 0.86% | | 001390 | 古麒绒材 | 24.43 | 28.38 | -0.16 | -0.65% | 17408 | 4263.18 | 3.55% | | 000850 | 华茂股份 | 4.58 | 16.24 | -0.03 | -0.65% | 52626 | 2420.03 | 0.56% | | 002607 | 中公教育 | 2.91 | 127.39 | -0.02 | -0.68% | 576290 | 16791.75 | 1.18% | | 600375 | 汉马科技 | 6.91 | 47.20 | -0.05 | -0.72% | 263568 | 18432.97 | 2.42% | | 301297 | 富乐德 | 44.04 | 284.91 | -0.32 | -0.72% | 97587 | 43450.51 | 6.91% | | 300520 | 科大国创 | 25.96 | -182.50 | -0.19 | -0.73% | 110256 | 28732.49 | 3.97% | | 003038 | 鑫铂股份 | 19.02 | 28.58 | -0.14 | -0.73% | 29086 | 5534.06 | 1.76% | | 002538 | 司尔特 | 5.36 | 16.80 | -0.04 | -0.74% | 55069 | 2959.3 | 0.65% | | 920489 | 佳先股份 | 22.77 | 483.97 | -0.17 | -0.74% | 29474 | 6784.919 | 3.44% | | 300577 | 开润股份 | 21.82 | 13.24 | -0.17 | -0.77% | 11240 | 2463.81 | 0.80% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.05 | -0.77% | 315852 | 20339.08 | 1.19% | | 003020 | 立方制药 | 28.34 | 31.99 | -0.24 | -0.84% | 21886 | 6195.71 | 1.59% | | 001279 | 强邦新材 | 39.93 | 75.10 | -0.35 | -0.87% | 7422 | 2973.59 | 1.97% | | 600983 | 惠而浦 | 11.33 | 28.25 | -0.10 | -0.87% | 26489 | 3005.63 | 0.35% | | 603110 | 东方材料 | 15.80 | 222.29 | -0.14 | -0.88% | 32882 | 5228.79 | 1.63% | | 603689 | 皖天然气 | 8.75 | 13.12 | -0.08 | -0.91% | 30878 | 2721.52 | 0.64% | | 002136 | 安纳达 | 10.93 | -39.02 | -0.10 | -0.91% | 38413 | 4234.08 | 1.79% | | 001217 | 华尔泰 | 11.66 | 84.17 | -0.11 | -0.93% | 27242 | 3188.46 | 0.83% | | 000887 | 中鼎股份 | 19.02 | 19.36 | -0.18 | -0.94% | 354152 | 67896.23 | 2.69% | | 600318 | 新力金融 | 10.55 | 153.81 | -0.10 | -0.94% | 448988 | 47338.19 | 8.76% | | 600761 | 安徽合力 | 18.81 | 13.52 | -0.18 | -0.95% | 61500 | 11561.84 | 0.69% | | 600577 | 精达股份 | 8.08 | 30.05 | -0.08 | -0.98% | 401160 | 32504.36 | 1.87% | | 301501 | 恒鑫生活 | 54.43 | 31.42 | -0.54 | -0.98% | 11326 | 6185.18 | 3.23% | | 600985 | 淮北矿业 | 13.07 | 8.90 | -0.13 | -0.98% | 61908 | 8099.831 | 0.23% | | 603527 | 众源新材 | 12.00 | 21.06 | -0.12 | -0.99% | 75610 | 9118.42 | 2.39% | | 430478 | 峆一药业 | 22.90 | 31.94 | -0.23 | -0.99% | 16015 | 3679.487 | 3.39% | | 603199 | 九华旅游 | 35.92 | 19.62 | -0.37 | -1.02% | 15581 | 5636.38 | 1.41% | | 000868 | 安凯客车 | 5.72 | 679.45 | -0.06 | -1.04% | 77651 | 4457.97 | 1.06% | | 870357 | 雅葆轩 | 25.47 | 37.27 | -0.27 | -1.05% | 8713 | 2214.518 | 2.57% | | 600552 | 凯盛科技 | 12.20 | 76.71 | -0.13 | -1.05% | 120126 | 14762.47 | 1.27% | | 001226 | 拓山重工 | 35.52 | 115.82 | -0.38 | -1.06% | 12389 | 4413.15 | 1.66% | | 603031 | 安孚科技 | 32.32 | 37.58 | -0.35 | -1.07% | 130977 | 42839.16 | 6.20% | | 002331 | 皖通科技 | 8.98 | 127.95 | -0.10 | -1.10% | 248956 | 22625.59 | 6.29% | | 301520 | 万邦医药 | 46.58 | 45.87 | -0.52 | -1.10% | 8094 | 3775.86 | 3.61% | | 300088 | 长信科技 | 6.17 | 39.82 | -0.07 | -1.12% | 230625 | 14301.3 | 0.93% | | 300274 | 阳光电源 | 88.00 | 14.29 | -1.03 | -1.16% | 233674 | 206482.4 | 1.47% | | 688419 | 耐科装备 | 28.97 | 48.65 | -0.34 | -1.16% | 15089.25 | 4407.89 | 4.90% | | 688367 | 工大高科 | 20.34 | 65.68 | -0.24 | -1.17% | 9552.09 | 1948.76 | 1.09% | | 600935 | 华塑股份 | 2.51 | -20.33 | -0.03 | -1.18% | 77038 | 1945.78 | 0.22% | | 002983 | 芯瑞达 | 21.48 | 37.07 | -0.26 | -1.20% | 14316 | 3099.56 | 1.12% | | 001387 | 雪祺电气 | 14.51 | 25.65 | -0.18 | -1.23% | 24181 | 3534.87 | 2.12% | | 688077 | 大地熊 | 31.98 | 120.06 | -0.40 | -1.24% | 28543.78 | 9123.759 | 2.49% | | 600444 | 国机通用 | 17.40 | 60.36 | -0.22 | -1.25% | 31877 | 5577.11 | 2.18% | | 000153 | 丰原药业 | 7.10 | 21.73 | -0.09 | -1.25% | 74727 | 5313.93 | 1.65% | | 300956 | 英力股份 | 16.86 | 317.38 | -0.23 | -1.35% | 43348 | 7356.8 | 2.06% | | 603656 | 泰禾智能 | 19.61 | 154.31 | -0.27 | -1.36% | 17881 | 3519.27 | 0.98% | | 003027 | 同兴科技 | 19.48 | 57.57 | -0.27 | -1.37% | 23981 | 4714.04 | 2.29% | | 688165 | 埃夫特-U | 24.38 | -62.01 | -0.34 | -1.38% | 62314.32 | 15295.71 | 1.19% | | 002541 | 鸿路钢构 | 17.78 | 17.39 | -0.25 | -1.39% | 21326 | 3815.16 | 0.43% | | 600470 | 六国化工 | 5.64 | -63.68 | -0.08 | -1.40% | 63352 | 3590.59 | 1.21% | | 300595 | 欧普康视 | 18.93 | 31.44 | -0.27 | -1.41% | 109021 | 20604.2 | 1.63% | | 300452 | 山河药辅 | 13.98 | 28.06 | -0.20 | -1.41% | 64271 | 9019.32 | 3.44% | | 001282 | 三联锻造 | 20.85 | 31.51 | -0.30 | -1.42% | 22202 | 4656.15 | 2.84% | | 300883 | 龙利得 | 6.50 | -312.34 | -0.10 | -1.52% | 50513 | 3311.59 | 1.53% | | 688162 | 巨一科技 | 31.16 | 192.89 | -0.48 | -1.52% | 12775.2 | 4005.592 | 0.93% | | 688251 | 井松智能 | 23.96 | 46.10 | -0.37 | -1.52% | 19101.41 | 4587.102 | 3.19% | | 002208 | 合肥城建 | 7.12 | 478.62 | -0.11 | -1.52% | 199489 | 14313.37 | 2.48% | | 688486 | 龙迅股份 | 63.72 | 59.87 | -0.99 | -1.53% | 14571.51 | 9375.847 | 1.96% | | 000619 | 海螺新材 | 6.36 | -24.40 | -0.10 | -1.55% | 27251 | 1744.83 | 0.76% | | 002817 | 黄山胶囊 | 8.11 | 45.97 | -0.13 | -1.58% | 27581 | 2252.77 | 0.95% | | 301429 | 森泰股份 | 20.42 | 40.55 | -0.33 | -1.59% | 8884 | 1829.82 | 2.02% | | 300929 | 华骐环保 | 11.62 | -49.28 | -0.19 | -1.61% | 21671 | 2543.43 | 1.71% | | 002140 | 东华科技 | 10.36 | 17.93 | -0.17 | -1.61% | 51402 | 5355.55 | 0.95% | | 600218 | 全柴动力 | 9.07 | 44.99 | -0.15 | -1.63% | 60939 | 5567.43 | 1.40% | | 688639 | 华恒生物 | 35.99 | 58.44 | -0.60 | -1.64% | 42350.29 | 15317.81 | 1.69% | | 603356 | 华菱精工 | 13.81 | -11.12 | -0.24 | -1.71% | 28431 | 3953.7 | 2.13% | | 300692 | 中环环保 | 6.71 | 59.44 | -0.12 | -1.76% | 156979 | 10798.11 | 4.18% | | 002743 | 富煌钢构 | 6.15 | 51.43 | -0.11 | -1.76% | 71953 | 4453.02 | 1.66% | | 301519 | 舜禹股份 | 14.45 | -302.53 | -0.26 | -1.77% | 16222 | 2361.23 | 2.08% | | 002347 | 泰尔股份 | 7.18 | 962.96 | -0.13 | -1.78% | 99315 | 7165.47 | 2.01% | | 688582 | 芯动联科 | 67.59 | 101.01 | -1.23 | -1.79% | 44279.2 | 30089.24 | 1.78% | | 835892 | 中科美菱 | 21.77 | 113.43 | -0.40 | -1.80% | 12687 | 2777.822 | 4.55% | | 688600 | 皖仪科技 | 23.70 | 74.99 | -0.46 | -1.90% | 13279.83 | 3155.511 | 0.99% | | 300862 | 蓝盾光电 | 26.42 | -990.13 | -0.53 | -1.97% | 53945 | 14349.41 | 3.56% | | 301586 | 佳力奇 | 58.00 | 55.68 | -1.17 | -1.98% | 13932 | 8084.66 | 6.72% | | 688219 | 会通股份 | 13.18 | 36.20 | -0.27 | -2.01% | 138722.4 | 18489.99 | 2.52% | | 301408 | 华人健康 | 14.80 | 39.17 | -0.31 | -2.05% | 85964 | 12766.5 | 5.76% | | 301129 | 瑞纳智能 | 29.28 | 61.89 | -0.62 | -2.07% | 28211 | 8332.07 | 7.52% | | 603150 | 万朗磁塑 | 38.69 | 23.27 | -0.83 | -2.10% | 22897 | 8914.66 | 2.68% | | 301049 | 超越科技 | 24.10 | -26.26 | -0.52 | -2.11% | 8133 | 1979.69 | 1.90% | | 688586 | 江航装备 | 12.34 | 115.49 | -0.27 | -2.14% | 84964.93 | 10502.56 | 1.07% | | 600990 | 四创电子 | 28.76 | -30.05 | -0.63 | -2.14% | 83481 | 24234.1 | 3.10% | | 600237 | 铜峰电子 | 7.73 | 49.36 | -0.17 | -2.15% | 144434 | 11246.57 | 2.32% | | 301108 | 洁雅股份 | 26.19 | 188.65 | -0.58 | -2.17% | 9546 | 2519.63 | 1.48% | | 603768 | 常青股份 | 12.76 | 71.88 | -0.29 | -2.22% | 24406 | 3142.73 | 1.03% | | 000859 | 国风新材 | 6.96 | -90.23 | -0.16 | -2.25% | 188064 | 13206.67 | 2.10% | | 300134 | 大富科技 | 12.50 | -20.42 | -0.29 | -2.27% | 99647 | 12563.28 | 1.44% | | 430718 | 合肥高科 | 18.08 | 22.22 | -0.42 | -2.27% | 5742 | 1043.555 | 1.34% | | 300388 | 节能国祯 | 7.65 | 14.51 | -0.18 | -2.30% | 75300 | 5794.08 | 1.11% | | 603308 | 应流股份 | 26.90 | 56.60 | -0.67 | -2.43% | 57604 | 15561.73 | 0.85% | | 600808 | 马钢股份 | 3.96 | -6.81 | -0.10 | -2.46% | 911260 | 36421.87 | 1.53% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.20 | -2.68% | 380129 | 27674.8 | 4.70% | | 301321 | 翰博高新 | 15.72 | -12.43 | -0.44 | -2.72% | 15086 | 2401.2 | 1.02% | | 605189 | 富春染织 | 16.26 | 31.12 | -0.46 | -2.75% | 32842 | 5370.32 | 1.69% | | 301234 | 五洲医疗 | 42.00 | 79.96 | -1.23 | -2.85% | 11632 | 4933.8 | 1.71% | | 301167 | 建研设计 | 17.15 | 71.73 | -0.51 | -2.89% | 15715 | 2734.86 | 2.21% | | 301581 | 黄山谷捷 | 56.91 | 42.12 | -1.71 | -2.92% | 12515 | 7212.791 | 6.26% | | 300218 | 安利股份 | 22.17 | 24.13 | -0.68 | -2.98% | 88157 | 19575.32 | 4.08% | | 300247 | 融捷健康 | 4.66 | 65.72 | -0.15 | -3.12% | 312539 | 14720.03 | 3.89% | | 002005 | ST德豪 | 2.72 | -26.10 | -0.09 | -3.20% | 141448 | 3903.3 | 0.81% | | 301529 | 福赛科技 | 69.40 | 57.83 | -2.40 | -3.34% | 14810 | 10430.4 | 3.27% | | 300835 | 龙磁科技 | 57.86 | 63.51 | -2.11 | -3.52% | 53660 | 31400.18 | 6.51% | | 920016 | 中草香料 | 24.68 | 70.41 | -0.98 | -3.82% | 25358 | 6325.617 | 9.62% | | 301217 | 铜冠铜箔 | 28.74 | -192.31 | -1.18 | -3.94% | 530250 | 151794.8 | 6.40% | | 688610 | 埃科光电 | 49.11 | 220.01 | -2.19 | -4.27% | 6960.31 | 3489.946 | 1.70% | | 001311 | 多利科技 | 23.81 | 18.24 | -1.08 | -4.34% | 35892 | 8681.93 | 4.55% | | 688659 | 元琛科技 | 10.66 | -28.45 | -0.50 | -4.48% | 49524.56 | 5368.458 | 3.10% | | 300886 | 华业香料 | 30.40 | 82.22 | -1.55 | -4.85% | 56591 | 17330.08 | 12.97% | | 688679 | 通源环境 | 17.38 | 103.85 | -0.94 | -5.13% | 31104.32 | 5530.587 | 2.36% | | 688403 | 汇成股份 | 13.45 | 64.94 | -0.82 | -5.75% | 421200.8 | 57108.44 | 7.25% | | 601606 | 长城军工 | 63.19 | -119.63 | -4.63 | -6.83% | 961919.1 | 626801.6 | 13.28% | | 688551 | 科威尔 | 41.25 | 67.85 | -3.52 | -7.86% | 53290.25 | 22199.51 | 6.34% | | 688630 | 芯碁微装 | 132.66 | 101.14 | -11.34 | -7.87% | 62577.65 | 84364.16 | 4.75% | | 000417 | 合百集团 | 6.36 | 30.88 | -0.55 | -7.96% | 842762 | 55350.9 | 10.82% | | 300815 | 玉禾田 | 30.04 | 20.33 | -3.64 | -10.81% | 419474 | 127694.1 | 10.81% |
|