中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开润股份(300577)安徽省上涨家数:144下跌家数:40平均涨幅:+1.33%平均换手:1.33%总成交额:241.13亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝51.5057.89+4.92+10.56%2429012217.144.16%
002347泰尔股份7.70-49.37+0.70+10.00%37139628545.287.53%
001226拓山重工41.43136.51+3.42+9.00%183237441.765.16%
300835龙磁科技118.3998.49+8.69+7.92%1941122495.752.36%
301529福赛科技188.20178.76+13.71+7.86%2930155222.414.61%
603011合锻智能18.35-41.13+1.15+6.69%27357350130.455.53%
688630芯碁微装235.0062.33+14.59+6.62%28315.4765556.292.15%
688781视涯科技49.68-3372.65+2.88+6.15%25731.7112761.56.18%
301297富乐德32.3642.00+1.85+6.06%9021028604.51.67%
688582芯动联科34.98141.51+1.74+5.23%41623.3714549.561.04%
688610埃科光电75.1660.13+3.39+4.72%10419.687722.421.82%
688600皖仪科技27.0738.84+1.22+4.72%14601.113950.2421.08%
688768容知日新49.8320468.24+2.20+4.62%5333.922636.2020.61%
688486龙迅股份42.4848.16+1.87+4.60%227349488.7391.22%
001217华尔泰10.06-50.65+0.43+4.47%351303482.391.07%
603110东方材料22.6710041.99+0.92+4.23%7051715840.393.50%
688162巨一科技25.4236.11+1.01+4.14%10661.592694.7430.78%
301217铜冠铜箔71.20174.39+2.68+3.91%8710661446.811.05%
920981晶赛科技24.62143.41+0.90+3.79%51361255.7441.34%
300475香农芯创93.447.94+3.38+3.75%10110794107.232.25%
688416恒烁股份51.5528.16+1.86+3.74%22172.5211418.462.06%
605189富春染织15.609.15+0.56+3.72%7724511822.793.24%
688251井松智能16.78-29.37+0.54+3.33%28358.114730.7592.82%
688403汇成股份15.09255.84+0.47+3.21%107432.416149.181.08%
002298中电鑫龙8.18-15.03+0.25+3.15%16089312949.612.42%
688352颀中科技14.15-228.77+0.43+3.13%55777.117866.5830.47%
300815玉禾田16.9610.97+0.51+3.10%8650114573.182.21%
688165埃夫特15.97-22.72+0.48+3.10%80304.0212843.381.54%
300862蓝盾光电30.95-100.91+0.93+3.10%5136415843.643.38%
301108洁雅股份41.7386.11+1.23+3.04%35601470.750.55%
001311多利科技15.5020.46+0.45+2.99%289424470.481.59%
301519舜禹股份10.44-42.44+0.30+2.96%97331009.21.28%
002969嘉美包装10.0089.01+0.28+2.88%13269213358.221.21%
600418江淮汽车19.71-31.53+0.55+2.87%5438111075582.41%
603308应流股份33.7357.69+0.92+2.80%9702832722.111.33%
301408华人健康14.1722.66+0.38+2.76%7124410034.653.11%
000887中鼎股份17.6719.07+0.47+2.73%18338132405.031.40%
600551时代出版7.9113.96+0.21+2.73%796336269.641.17%
603150万朗磁塑43.5350.02+1.11+2.62%78033376.30.91%
300886华业香料22.2355.94+0.56+2.58%64071419.221.36%
920162莫森泰克17.8111.22+0.44+2.53%109681943.8077.17%
002361神剑股份9.93-160.91+0.24+2.48%768011.176854.279.09%
688077大地熊22.8043.13+0.52+2.33%9349.6392133.7570.82%
688659元琛科技7.55-16.64+0.17+2.30%11535.94863.09710.72%
301049超越科技16.49-12.66+0.37+2.30%3705608.250.58%
688367工大高科27.46195.79+0.59+2.20%4421.481201.5290.50%
600552凯盛科技12.7293.01+0.27+2.17%12111415429.891.28%
920357雅葆轩13.8221.35+0.29+2.14%3542486.6470.56%
603031安孚科技26.2627.26+0.53+2.06%278437312.760.85%
688825长鑫科技40.7919.89+0.80+2.00%1390635566756.93.09%
600520三佳科技20.91135.05+0.41+2.00%248025203.111.57%
600567山鹰国际1.05-3.28+0.02+1.94%138866914371.592.24%
601801皖新传媒5.8124.18+0.11+1.93%1000685779.210.51%
300520科大国创21.62-36.44+0.39+1.84%239365193.050.85%
300929华骐环保14.53-45.89+0.26+1.82%107961564.910.86%
688679通源环境30.75-165.96+0.55+1.82%7821.882421.5420.59%
600577精达股份7.2925.18+0.13+1.82%15329211145.030.69%
300956英力股份9.54-25.83+0.17+1.81%146731399.840.70%
688219会通股份8.7230.80+0.15+1.75%14976.831307.0960.27%
688419耐科装备37.1044.68+0.62+1.70%9475.763513.1940.83%
301167建研设计11.87-3445.17+0.19+1.63%5780684.90.55%
688551科威尔28.7168.23+0.45+1.59%13365.823848.2461.59%
002331皖通科技7.03-9.86+0.11+1.59%262291848.940.65%
603356华菱精工14.12-15.37+0.22+1.58%4574645.520.34%
600237铜峰电子7.8242.15+0.12+1.56%1031048038.461.65%
920296文峰光电25.6828.49+0.38+1.50%223915772.18511.20%
688733壹石通23.00324.44+0.34+1.50%11653.42687.310.58%
688828国仪公司70.03-486.21+1.03+1.49%8023.845592.7033.08%
600444国机通用12.3631.87+0.18+1.48%108471337.10.74%
301234五洲医疗107.22406.95+1.55+1.47%60786502.61.51%
600909华安证券6.936.57+0.10+1.46%39087827058.190.78%
002005德豪润达2.14-54.38+0.03+1.42%518771108.620.30%
301586佳力奇26.76-95.57+0.37+1.40%68611838.911.30%
920489佳先股份10.16-88.89+0.14+1.40%7337751.48670.85%
688249晶合集成28.20100.22+0.38+1.37%53487.9815108.340.27%
301581黄山谷捷31.23235.72+0.40+1.30%2337731.160.55%
002597金禾实业21.2638.49+0.26+1.24%212374521.580.38%
603409汇通控股15.8720.61+0.17+1.08%4924782.480.91%
603768常青股份10.29-21.20+0.11+1.08%7604782.710.32%
001387雪祺电气10.5533.60+0.11+1.05%141211488.781.21%
603596伯特利19.2911.96+0.20+1.05%8044015637.590.90%
600255鑫科材料2.91112.11+0.03+1.04%919722664.510.51%
000859国风新材7.85-557.50+0.08+1.03%572924495.30.64%
003027同兴科技13.8877.50+0.14+1.02%5839812.290.57%
603656泰禾智能18.43109.48+0.18+0.99%201103671.311.11%
001279强邦新材25.00152.45+0.24+0.97%2040511.290.51%
600990四创电子16.69-10.52+0.16+0.97%84611414.740.31%
603527众源新材8.35120.00+0.08+0.97%125511047.180.40%
002057中钢天源7.5331.71+0.07+0.94%278962094.020.37%
300134大富科技7.62-20.89+0.07+0.93%215541644.60.28%
600761安徽合力15.2813.15+0.14+0.92%252823862.310.28%
002230科大讯飞38.3199.17+0.35+0.92%7229927707.30.32%
000868安凯客车3.36-36.27+0.03+0.90%389471307.930.41%
001282三联锻造16.9246.92+0.15+0.89%440627458.782.89%
300877金春股份28.27102.88+0.25+0.89%605617100.50%
300247融捷健康3.4039.14+0.03+0.89%4847016460.60%
002208合肥城建8.04-10.59+0.07+0.88%439093530.740.55%
600470六国化工4.78-4.79+0.04+0.84%310611482.620.60%
000630铜陵有色4.9311.62+0.04+0.82%37559918547.450.34%
002997瑞鹄模具24.7013.52+0.20+0.82%51621276.710.25%
001230劲旅环境15.1216.26+0.12+0.80%158132385.151.43%
003020立方制药15.2422.69+0.12+0.79%115211754.740.68%
920269杰锋动力30.8012.00+0.24+0.79%1467453.64661.65%
603293埃泰克30.8629.34+0.24+0.78%36331119.791.01%
301520万邦医药61.681474.99+0.47+0.77%5910836188.8716.92%
000153丰原药业5.3129.08+0.04+0.76%246271305.290.53%
300088长信科技5.42405.02+0.04+0.74%23473712798.910.94%
603815交建股份4.29-2.84+0.03+0.70%13110561.350.21%
301501恒鑫生活23.8027.23+0.16+0.68%1784425.360.41%
603284林平发展34.8913.09+0.23+0.66%2296800.551.22%
688027国盾量子307.90-2082.32+2.01+0.66%4036.3412483.210.50%
300692中赋科技9.2090.62+0.06+0.66%1062539793.6312.02%
600318新力金融6.14107.35+0.04+0.66%426072617.030.83%
600496精工钢构3.1412.69+0.02+0.64%987243099.230.50%
920478峆一药业9.66-186.05+0.06+0.62%9376906.08781.40%
002136安纳达10.03101.21+0.06+0.60%129401297.550.60%
002607中公教育1.691490.69+0.01+0.60%2919594940.680.51%
601606长城军工29.64-232.69+0.16+0.54%7203921401.670.99%
002743ST富煌3.81-0.92+0.02+0.53%20205768.040.46%
600199金种子酒7.65-25.59+0.04+0.53%16143412377.882.45%
920718合肥高科10.01-92.65+0.05+0.50%4308429.33350.93%
002817黄山胶囊6.1129.63+0.03+0.49%11242687.480.39%
300218安利股份12.4135.16+0.06+0.49%97511212.730.45%
300577开润股份18.7912.30+0.09+0.48%132682463.910.93%
600808马钢股份2.23-36.49+0.01+0.45%1881324179.540.32%
002171楚江新材8.9332.59+0.04+0.45%626665603.750.39%
301429森泰股份15.8537.57+0.07+0.44%73411161.911.68%
000728国元证券6.8812.04+0.03+0.44%545983755.810.13%
000619海螺新材4.63-18.82+0.02+0.43%273691270.120.76%
920016中草香料11.9851.04+0.05+0.42%1100131.98260.32%
920000安徽凤凰11.2618.83+0.04+0.36%3073345.06850.53%
300274阳光电源78.1119.80+0.26+0.33%290918229470.41.83%
600375汉马科技3.25630.05+0.01+0.31%366341193.350.25%
002074国轩高科24.4963.57+0.07+0.29%7681218916.870.44%
000850华茂股份3.57-2360.32+0.01+0.28%295561055.520.31%
920856浩淼科技8.95-471.90+0.02+0.22%7958716.60121.50%
600063皖维高新4.7622.42+0.01+0.21%480452296.120.23%
000930中粮科技4.78-68.04+0.01+0.21%627973009.080.34%
002555三七互娱16.0217.49+0.03+0.19%11967419294.010.73%
002014永新股份11.7116.26+0.02+0.17%7837916.770.13%
603429*ST集友6.91-96.92+0.01+0.14%3136217.140.06%
600218全柴动力7.0777.61+0.01+0.14%160491135.260.37%
002571德力股份9.68-14.23+0.01+0.10%7558733.020.25%
920992中科美菱10.6762.06+0.01+0.09%1476157.81670.30%
000713国投丰乐5.4877.250.000.00%339451864.410.55%
600575淮河能源3.2126.520.000.00%1135793631.590.29%
002556辉隆股份4.3627.440.000.00%348231518.670.37%
300388节能国祯6.3511.600.000.00%212301351.40.31%
002983芯瑞达22.6243.050.000.00%92212084.940.71%
600935华塑股份2.08-22.020.000.00%36230752.940.10%
920191瑞尔竞达8.4319.110.000.00%74362.52380.19%
300009安科生物8.0120.53-0.01-0.12%614314920.240.50%
600985淮北矿业14.5615.19-0.02-0.14%6937410089.540.26%
603801志邦家居5.51-14.72-0.01-0.18%15231838.690.35%
603357设计总院5.27172.40-0.01-0.19%17426920.580.31%
603395红四方21.27496.76-0.05-0.23%169913621.752.61%
000543皖能电力7.3613.34-0.02-0.27%551394063.520.24%
002042华孚时尚3.3326.72-0.01-0.30%908013034.870.53%
300883龙利得5.48-175.87-0.02-0.36%353891954.761.07%
002226江南化工5.2032.32-0.02-0.38%790184132.850.30%
600054黄山旅游10.3529.88-0.04-0.38%125611300.560.24%
300087ST荃银5.03-19.63-0.02-0.40%15301771.120.16%
300452山河药辅11.7716.29-0.05-0.42%105881250.930.53%
300783三只松鼠17.0927.32-0.08-0.47%337675791.481.20%
688639华恒生物16.4742.88-0.08-0.48%16065.952660.6020.64%
002538ST司特6.0535.40-0.03-0.49%219781331.610.26%
000417合百集团5.9712.14-0.03-0.50%22679613569.512.91%
605108同庆楼11.8354.40-0.06-0.50%109051291.080.42%
603689皖天然气7.6811.43-0.04-0.52%173751335.690.33%
688586江航装备11.49168.59-0.06-0.52%17911.392072.750.23%
002557洽洽食品19.0017.85-0.11-0.58%162303089.450.32%
301129瑞纳智能20.5918.38-0.12-0.58%130022713.391.93%
603589口子窖18.2334.56-0.11-0.60%249344561.020.42%
002140东华科技9.3511.36-0.06-0.64%227812132.480.32%
600971恒源煤电7.3444.63-0.06-0.81%588704314.50.49%
300595欧普康视10.3921.10-0.09-0.86%310443242.010.46%
603599广信股份10.2413.87-0.09-0.87%300273086.790.33%
000596古井贡酒104.3129.82-0.97-0.92%1932020292.780.47%
600502安徽建工4.115.07-0.04-0.96%1305445367.310.76%
000521长虹美菱4.01-59.38-0.04-0.99%303601225.930.35%
600585海螺水泥18.3721.57-0.20-1.08%7630314022.10.19%
603198迎驾贡酒44.4317.34-0.51-1.13%3818516997.880.48%
001390古麒绒材17.1820.29-0.21-1.21%7721813086.396.56%
600983惠而浦7.9712.73-0.10-1.24%8842711.060.12%
003038鑫铂股份10.17-7.14-0.13-1.26%390844027.292.40%
002690美亚光电16.5219.33-0.23-1.37%292984873.420.69%
600012皖通高速17.4413.87-0.28-1.58%171302995.670.15%
603199九华旅游33.8916.76-0.69-2.00%57261951.260.52%
002541鸿路钢构18.7117.00-0.50-2.60%5612110563.691.00%
601918新集能源9.7010.44-0.31-3.10%15918315547.730.61%
301321翰博高新37.40-91.00-1.26-3.26%8096130816.455.48%

转至开润股份（300577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。