|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)批发业上涨家数:41下跌家数:43平均涨幅:+0.04%平均换手:2.17%总成交额:129.10亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 27.25 | 24.26 | +0.86 | +3.26% | 197534 | 52799.02 | 3.76% | | 000065 | 北方国际 | 12.35 | 13.75 | +0.30 | +2.49% | 349588 | 42812.93 | 3.59% | | 600287 | 江苏舜天 | 5.99 | 57.53 | +0.13 | +2.22% | 109527 | 6528.84 | 2.51% | | 603716 | 塞力医疗 | 29.75 | -25.07 | +0.57 | +1.95% | 296462 | 87015.93 | 15.52% | | 001335 | 信凯科技 | 39.33 | 31.61 | +0.72 | +1.86% | 21236 | 8336.5 | 9.25% | | 600250 | 南京商旅 | 11.56 | 113.77 | +0.21 | +1.85% | 137643 | 15958.28 | 4.43% | | 600739 | 辽宁成大 | 12.13 | 39.56 | +0.21 | +1.76% | 140533 | 16880.98 | 0.92% | | 000638 | *ST万方 | 4.30 | 115.29 | +0.07 | +1.65% | 82822 | 3543.07 | 2.67% | | 601061 | 中信金属 | 8.32 | 15.36 | +0.13 | +1.59% | 89930 | 7452.38 | 1.79% | | 000034 | 神州数码 | 41.42 | 40.08 | +0.58 | +1.42% | 285099 | 117591.6 | 4.80% | | 301263 | 泰恩康 | 36.47 | 164.56 | +0.49 | +1.36% | 38451 | 13795.69 | 1.27% | | 600704 | 物产中大 | 5.46 | 8.73 | +0.06 | +1.11% | 456348 | 24737.15 | 0.88% | | 001287 | 中电港 | 21.08 | 59.25 | +0.23 | +1.10% | 213016 | 44930.29 | 4.87% | | 000411 | 英特集团 | 11.46 | 11.51 | +0.12 | +1.06% | 48566 | 5520.39 | 1.50% | | 002416 | 爱施德 | 12.49 | 28.68 | +0.12 | +0.97% | 147660 | 18417.97 | 1.21% | | 002133 | 广宇集团 | 3.37 | -2.48 | +0.03 | +0.90% | 293036 | 9997.06 | 3.81% | | 002091 | 江苏国泰 | 7.48 | 10.73 | +0.06 | +0.81% | 67420 | 5020.43 | 0.42% | | 600153 | 建发股份 | 10.41 | 10.32 | +0.07 | +0.68% | 79585 | 8274.84 | 0.27% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 170457 | 5195.63 | 0.76% | | 600710 | 苏美达 | 10.98 | 11.72 | +0.07 | +0.64% | 46315 | 5057.82 | 0.35% | | 600538 | 国发股份 | 6.31 | -42.22 | +0.04 | +0.64% | 71787 | 4501.05 | 1.37% | | 605056 | 咸亨国际 | 15.16 | 26.40 | +0.09 | +0.60% | 14923 | 2252.66 | 0.37% | | 603108 | 润达医疗 | 18.19 | -300.17 | +0.09 | +0.50% | 134799 | 24348.77 | 2.23% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.03 | +0.46% | 65496 | 4267.64 | 0.44% | | 000829 | 天音控股 | 10.40 | -803.53 | +0.04 | +0.39% | 97457 | 10150.29 | 0.95% | | 600128 | 苏豪弘业 | 10.88 | 79.55 | +0.04 | +0.37% | 47478 | 5145.2 | 1.92% | | 000705 | 浙江震元 | 9.48 | 61.67 | +0.03 | +0.32% | 65455 | 6162.62 | 2.32% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 87145 | 5733.51 | 0.25% | | 600415 | 小商品城 | 18.92 | 32.79 | +0.05 | +0.26% | 332022 | 62576.48 | 0.61% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 36815 | 3043 | 0.34% | | 600511 | 国药股份 | 29.90 | 11.28 | +0.07 | +0.23% | 23906 | 7126.78 | 0.43% | | 300131 | 英唐智控 | 9.02 | 173.02 | +0.02 | +0.22% | 236965 | 21384.08 | 2.27% | | 000652 | 泰达股份 | 4.53 | 58.56 | +0.01 | +0.22% | 109387 | 4938.86 | 0.74% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 126412 | 6701.28 | 0.73% | | 600998 | 九州通 | 5.37 | 9.21 | +0.01 | +0.19% | 157467 | 8419.66 | 0.31% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.03 | +0.17% | 85154 | 15312.21 | 7.40% | | 300975 | 商络电子 | 12.18 | 98.09 | +0.02 | +0.16% | 122880 | 14966.11 | 2.60% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 129798 | 8123.351 | 0.61% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 116430 | 12594.97 | 0.78% | | 603368 | 柳药集团 | 18.36 | 8.77 | +0.01 | +0.05% | 45116 | 8248.54 | 1.14% | | 003020 | 立方制药 | 28.73 | 32.43 | +0.01 | +0.03% | 27054 | 7713.33 | 1.96% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 20963 | 5389.92 | 0.44% | | 000701 | 厦门信达 | 6.11 | -5.16 | 0.00 | 0.00% | 108561 | 6641.66 | 1.63% | | 000900 | 现代投资 | 4.36 | 20.22 | 0.00 | 0.00% | 64708 | 2815.57 | 0.43% | | 600173 | 卧龙新能 | 6.40 | 416.93 | 0.00 | 0.00% | 46234 | 2963.49 | 0.66% | | 600753 | *ST海钦 | 6.82 | -7.21 | 0.00 | 0.00% | 6984 | 476.49 | 0.30% | | 002390 | 信邦制药 | 3.75 | 86.99 | 0.00 | 0.00% | 137865 | 5136.93 | 0.74% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 29543 | 2787.17 | 0.74% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 31715 | 3582.1 | 0.98% | | 002462 | 嘉事堂 | 14.80 | 32.89 | -0.01 | -0.07% | 51514 | 7619.82 | 1.77% | | 600599 | *ST熊猫 | 8.14 | -2.83 | -0.01 | -0.12% | 23060 | 1891.9 | 1.39% | | 000906 | 浙商中拓 | 6.60 | 14.77 | -0.01 | -0.15% | 43876 | 2888.07 | 0.63% | | 600822 | 上海物贸 | 12.16 | 115.72 | -0.02 | -0.16% | 79418 | 9599.511 | 2.00% | | 301166 | 优宁维 | 33.79 | -2320.22 | -0.06 | -0.18% | 8587 | 2897.84 | 1.53% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 17802 | 1998.42 | 0.19% | | 000151 | 中成股份 | 12.97 | -14.80 | -0.03 | -0.23% | 19526 | 2534.45 | 0.63% | | 600608 | *ST沪科 | 4.11 | -233.20 | -0.01 | -0.24% | 25765 | 1061.6 | 0.81% | | 600725 | 云维股份 | 3.39 | -63.26 | -0.01 | -0.29% | 112761 | 3804.86 | 0.91% | | 832149 | 利尔达 | 15.15 | -80.42 | -0.05 | -0.33% | 51509 | 7776.734 | 4.46% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.03 | -0.34% | 37872 | 3299.23 | 0.99% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 50645 | 4193.07 | 0.87% | | 603071 | 物产环能 | 13.76 | 11.74 | -0.05 | -0.36% | 12970 | 1781.36 | 0.23% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.06 | -0.42% | 25365 | 3622.14 | 0.94% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 79314 | 5567.51 | 1.91% | | 002819 | 东方中科 | 29.62 | -41.20 | -0.13 | -0.44% | 35857 | 10602.05 | 1.52% | | 301126 | 达嘉维康 | 13.38 | 267.28 | -0.06 | -0.45% | 89555 | 11878.76 | 6.49% | | 600689 | 上海三毛 | 13.10 | 154.09 | -0.06 | -0.46% | 18457 | 2416.42 | 1.21% | | 000632 | 三木集团 | 4.13 | -3.40 | -0.02 | -0.48% | 68137 | 2824.49 | 1.46% | | 300755 | 华致酒行 | 18.18 | 104315.60 | -0.09 | -0.49% | 29852 | 5415.57 | 0.72% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 34493 | 4576.36 | 1.55% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 36114 | 2559.93 | 0.72% | | 300184 | 力源信息 | 10.43 | 88.13 | -0.06 | -0.57% | 407831 | 42508 | 3.89% | | 000062 | 深圳华强 | 26.80 | 107.34 | -0.16 | -0.59% | 204895 | 54660.59 | 1.96% | | 600278 | 东方创业 | 7.83 | 32.46 | -0.05 | -0.63% | 69772 | 5456.51 | 0.80% | | 600180 | 瑞茂通 | 4.58 | -1803.56 | -0.03 | -0.65% | 78668 | 3609.81 | 0.72% | | 300650 | 太龙股份 | 14.84 | 64.53 | -0.10 | -0.67% | 46438 | 6897.26 | 3.04% | | 001316 | 润贝航科 | 35.38 | 39.82 | -0.29 | -0.81% | 13511 | 4799.27 | 1.22% | | 000096 | 广聚能源 | 12.20 | 61.59 | -0.10 | -0.81% | 60512 | 7394.54 | 1.18% | | 603122 | 合富中国 | 7.27 | 200.52 | -0.06 | -0.82% | 39337 | 2853.09 | 0.99% | | 000670 | 盈方微 | 8.19 | -95.84 | -0.07 | -0.85% | 609082 | 50008.08 | 8.43% | | 000554 | 泰山石油 | 6.98 | 25.09 | -0.06 | -0.85% | 114194 | 7988.84 | 3.15% | | 002221 | 东华能源 | 9.38 | 33.54 | -0.09 | -0.95% | 196150 | 18426.26 | 1.34% | | 600082 | 海泰发展 | 4.05 | 243.70 | -0.04 | -0.98% | 87413 | 3554.94 | 1.38% | | 600051 | 宁波联合 | 7.91 | 27.96 | -0.08 | -1.00% | 36175 | 2877.27 | 1.16% | | 301099 | 雅创电子 | 38.91 | 49.60 | -0.43 | -1.09% | 28963 | 11296.74 | 3.23% | | 002589 | 瑞康医药 | 3.05 | 233.87 | -0.04 | -1.29% | 297874 | 9114.02 | 2.18% | | 000025 | 特力A | 17.95 | 57.06 | -0.29 | -1.59% | 152345 | 27409.89 | 3.88% | | 300937 | 药易购 | 29.99 | -855.95 | -0.55 | -1.80% | 28315 | 8508.36 | 4.50% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 128538 | 7574.38 | 2.67% | | 001298 | 好上好 | 32.53 | 224.37 | -0.67 | -2.02% | 214960 | 69671.46 | 13.95% | | 002072 | 凯瑞德 | 7.41 | -476.37 | -0.16 | -2.11% | 99792 | 7455.19 | 3.17% | | 300475 | 香农芯创 | 36.09 | 62.76 | -0.91 | -2.46% | 177850 | 64789.34 | 3.98% |
|