|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:30下跌家数:5平均涨幅:+1.37%平均换手:1.53%总成交额:30.71亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 52997 | 5979.01 | 2.51% | | 600400 | 红豆股份 | 3.45 | -19.74 | +0.18 | +5.50% | 534449 | 18053.29 | 2.33% | | 300840 | 酷特智能 | 15.86 | 144.68 | +0.80 | +5.31% | 50915 | 7953.58 | 2.87% | | 300005 | 探路者 | 10.41 | 235.24 | +0.52 | +5.26% | 385360 | 39655.37 | 4.40% | | 301066 | 万事利 | 11.76 | 116.79 | +0.48 | +4.26% | 49230 | 5805.68 | 2.11% | | 002029 | 七匹狼 | 9.38 | -54.77 | +0.33 | +3.65% | 659862 | 61213.52 | 9.92% | | 603908 | 牧高笛 | 16.98 | -35.90 | +0.43 | +2.60% | 9263 | 1565.27 | 0.99% | | 002762 | 金发拉比 | 8.23 | -25.08 | +0.20 | +2.49% | 28965 | 2353.98 | 0.82% | | 002154 | 报喜鸟 | 3.50 | 12.38 | +0.08 | +2.34% | 512054 | 17925.39 | 4.34% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 175182 | 4255.39 | 2.14% | | 002687 | 乔治白 | 6.15 | 41.58 | +0.09 | +1.49% | 70026 | 4302.94 | 1.69% | | 603518 | 锦泓集团 | 6.92 | 9.32 | +0.10 | +1.47% | 52758 | 3630.87 | 1.54% | | 301276 | 嘉曼服饰 | 15.42 | 20.53 | +0.22 | +1.45% | 8569 | 1317.15 | 1.19% | | 002003 | 伟星股份 | 12.79 | 20.98 | +0.18 | +1.43% | 75346 | 9569.08 | 0.73% | | 601566 | 九牧王 | 11.41 | -128.84 | +0.16 | +1.42% | 376050 | 42529.32 | 6.54% | | 001209 | 洪兴股份 | 15.81 | 83.70 | +0.22 | +1.41% | 7245 | 1144.33 | 0.75% | | 605138 | 盛泰集团 | 5.39 | 21.43 | +0.06 | +1.13% | 25829 | 1400.59 | 0.46% | | 603196 | 璞源材料 | 15.31 | 70.71 | +0.16 | +1.06% | 9361 | 1437.14 | 0.39% | | 600137 | 浪莎股份 | 16.73 | 43.79 | +0.17 | +1.03% | 19393 | 3233.79 | 1.99% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 27143 | 1944.63 | 0.75% | | 603839 | 安正时尚 | 5.67 | -21.20 | +0.05 | +0.89% | 20584 | 1166.25 | 0.53% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 73467 | 1878.09 | 1.07% | | 001234 | 泰慕士 | 20.61 | 45.86 | +0.13 | +0.63% | 12883 | 2646.99 | 1.41% | | 003016 | 欣贺股份 | 6.44 | 53.05 | +0.04 | +0.62% | 19329 | 1245.07 | 0.47% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 55583 | 929.13 | 0.13% | | 603587 | 地素时尚 | 14.58 | 22.44 | +0.07 | +0.48% | 48018 | 6977.391 | 1.02% | | 600177 | 雅戈尔 | 8.44 | 12.27 | +0.04 | +0.48% | 151185 | 12691.51 | 0.34% | | 002832 | 比音勒芬 | 28.28 | 23.81 | +0.09 | +0.32% | 40719 | 11404.15 | 1.05% | | 600107 | *ST尔雅 | 4.97 | -27.63 | +0.01 | +0.20% | 8283 | 409.56 | 0.23% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | +0.01 | +0.18% | 18735 | 1027.21 | 0.41% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 158945 | 2019.75 | 0.63% | | 002569 | *ST步森 | 9.91 | 296.72 | 0.00 | 0.00% | 1197 | 118.96 | 0.09% | | 002634 | *ST棒杰 | 4.13 | -5.01 | 0.00 | 0.00% | 12773 | 529.82 | 0.29% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 26157 | 1858.18 | 0.86% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 7710 | 815.74 | 0.19% | | 603877 | 太平鸟 | 11.97 | 24.66 | -0.06 | -0.50% | 9530 | 1141.31 | 0.20% | | 002612 | 朗姿股份 | 17.37 | 35.88 | -0.09 | -0.52% | 40419 | 7020.391 | 1.55% | | 600398 | 海澜之家 | 6.11 | 14.45 | -0.05 | -0.81% | 188395 | 11510.98 | 0.39% | | 002563 | 森马服饰 | 5.91 | 15.21 | -0.07 | -1.17% | 109449 | 6450.12 | 0.49% |
|