中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
裕同科技(002831)造纸和纸制品业上涨家数:17下跌家数:24平均涨幅:+0.02%平均换手:2.89%总成交额:61.92亿元
更新时间:2025-08-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003006百亚股份29.0039.47+1.75+6.42%10613330470.932.48%
000815美利云14.19-18.12+0.52+3.80%765320.9107664.211.01%
002565顺灏股份8.42228.28+0.24+2.93%66857355639.696.31%
002303美盈森4.2722.35+0.06+1.43%48852120735.885.13%
002012凯恩股份6.44637.51+0.07+1.10%29857419101.616.40%
603863松炀资源17.97-15.91+0.17+0.96%9617317198.114.70%
600567山鹰国际1.90-22.75+0.01+0.53%123668423447.482.26%
603165荣晟环保12.4312.75+0.06+0.49%382464750.461.40%
301501恒鑫生活54.9731.73+0.25+0.46%2232412232.216.37%
600103青山纸业2.3255.44+0.01+0.43%3815558830.11.72%
600966博汇纸业5.0852.78+0.02+0.40%13475268901.01%
002831裕同科技24.7416.09+0.09+0.37%226465591.070.43%
002228合兴包装3.4237.36+0.01+0.29%2104897241.321.76%
605009豪悦护理40.2422.06+0.10+0.25%3414113739.971.59%
605007五洲特纸12.3520.10+0.03+0.24%389964817.330.97%
002067景兴纸业4.39210.35+0.01+0.23%66155728890.785.91%
603022新通联10.4441.61+0.01+0.10%532325550.822.66%
600963岳阳林纸4.85130.710.000.00%24670811959.091.40%
603687大胜达7.7736.140.000.00%678905271.671.23%
301009可靠股份14.88128.710.000.00%7750911471.75.13%
603733仙鹤股份25.3418.42-0.01-0.04%6044315362.970.86%
002521齐峰新材8.9063.07-0.01-0.11%388533458.610.96%
301062上海艾录8.77147.74-0.01-0.11%690346047.12.22%
605500森林包装9.8921.43-0.02-0.20%536415298.491.29%
600308华泰股份3.56-317.84-0.01-0.28%1067903800.660.70%
600433冠豪高新3.1538.87-0.01-0.32%1629605129.50.93%
002511中顺洁柔8.17216.71-0.03-0.37%14431111785.061.14%
301223中荣股份17.8224.29-0.09-0.50%160592861.51.43%
301296新巨丰9.4927.59-0.05-0.52%343153264.881.26%
600235民丰特纸6.6352.14-0.04-0.60%540463588.731.54%
301355南王科技12.6795.14-0.09-0.71%341814336.463.41%
002247聚力文化2.8110.42-0.02-0.71%1514584262.122.35%
301469恒达新材28.9539.85-0.21-0.72%92802697.642.01%
872392佳合科技34.0172.93-0.25-0.73%53871834.571.48%
605377华旺科技9.2912.84-0.07-0.75%348033244.560.63%
300883龙利得6.60-317.15-0.05-0.75%787405222.542.38%
600356恒丰纸业8.9922.07-0.08-0.88%446104031.331.49%
002799环球印务8.55-29.16-0.08-0.93%13771311809.144.30%
603607京华激光25.7142.27-0.26-1.00%12213331436.616.84%
001206依依股份26.3021.43-0.27-1.02%6591317333.276.20%
002078太阳纸业14.6813.53-0.20-1.34%21189431124.240.76%
600793宜宾纸业25.45-37.39-0.38-1.47%6810117378.073.85%
603091众鑫股份61.9019.01-1.08-1.71%105116494.55.14%
000488ST晨鸣2.24-0.74-0.09-3.86%70723215906.674.22%

转至裕同科技(002831)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。