|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:18下跌家数:44平均涨幅:-0.72%平均换手:2.54%总成交额:83.11亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.62 | -70.56 | +0.97 | +4.48% | 42829 | 9707.125 | 5.25% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.15 | +2.78% | 564313 | 31577.22 | 12.30% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 269697 | 10095.14 | 1.88% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 238146 | 6543.872 | 1.11% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 19293 | 1646.173 | 3.05% | | 603151 | 邦基科技 | 21.10 | 811.41 | +0.33 | +1.59% | 109771 | 23267.02 | 6.37% | | 002695 | 煌上煌 | 10.91 | 72.83 | +0.15 | +1.39% | 121780 | 13069.39 | 2.38% | | 603336 | 宏辉果蔬 | 7.70 | 496.45 | +0.10 | +1.32% | 86516 | 6686.926 | 1.42% | | 002582 | 好想你 | 9.98 | 2.19 | +0.07 | +0.71% | 200919 | 20031.37 | 5.84% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 80064 | 2759.576 | 1.04% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 211194 | 15094.58 | 0.47% | | 603536 | 惠发食品 | 9.79 | -66.86 | +0.04 | +0.41% | 115581 | 11429.99 | 4.81% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 391252 | 11803.23 | 1.14% | | 001313 | 粤海饲料 | 6.46 | 99.62 | +0.02 | +0.31% | 55921 | 3611.189 | 0.80% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 173212 | 6161.787 | 2.15% | | 301116 | 益客食品 | 8.01 | -43.82 | +0.02 | +0.25% | 52830 | 4254.738 | 1.18% | | 000895 | 双汇发展 | 24.56 | 17.77 | +0.04 | +0.16% | 82728 | 20282.34 | 0.24% | | 002991 | 甘源食品 | 40.05 | 17.93 | +0.01 | +0.02% | 12834 | 5162.181 | 2.57% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 579037 | 16868.72 | 3.23% | | 920275 | 驱动力 | 5.56 | 1030.53 | 0.00 | 0.00% | 6819 | 383.7794 | 0.52% | | 003000 | 劲仔食品 | 9.29 | 18.18 | -0.02 | -0.21% | 36892 | 3433.991 | 1.24% | | 002100 | 天康生物 | 8.37 | -14.34 | -0.02 | -0.24% | 269652 | 22830.77 | 1.98% | | 300999 | 金龙鱼 | 26.14 | 43.87 | -0.07 | -0.27% | 61238 | 16014.58 | 1.13% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 49517 | 1097.951 | 0.60% | | 603231 | 索宝蛋白 | 17.08 | 22.86 | -0.10 | -0.58% | 8256 | 1409.756 | 0.78% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 379152 | 6189.346 | 3.51% | | 600737 | 中粮糖业 | 12.19 | 24.39 | -0.08 | -0.65% | 363893 | 44471.08 | 1.70% | | 002311 | 海大集团 | 49.00 | 26.67 | -0.35 | -0.71% | 59561 | 29253.61 | 0.36% | | 002746 | 仙坛股份 | 6.44 | 19.29 | -0.05 | -0.77% | 94336 | 6091.004 | 1.33% | | 603182 | 嘉华股份 | 11.48 | 21.67 | -0.10 | -0.86% | 17728 | 2060.36 | 1.08% | | 000505 | 京粮控股 | 5.66 | -17.79 | -0.05 | -0.88% | 210104 | 11999.79 | 3.17% | | 603345 | 安井食品 | 86.32 | 18.54 | -0.88 | -1.01% | 24579 | 21312.42 | 0.84% | | 300094 | 国联水产 | 2.88 | -4.10 | -0.03 | -1.03% | 458432 | 13335.09 | 4.15% | | 002330 | 得利斯 | 3.76 | -189.07 | -0.04 | -1.05% | 101332 | 3850.6 | 1.60% | | 002726 | ST龙大 | 1.86 | -3.79 | -0.02 | -1.06% | 292542 | 5499.148 | 2.15% | | 000911 | *ST广糖 | 4.61 | -10.07 | -0.05 | -1.07% | 35905 | 1665.478 | 0.90% | | 603609 | 禾丰股份 | 6.39 | -145.88 | -0.07 | -1.08% | 49895 | 3222.163 | 0.55% | | 000529 | 广弘控股 | 4.56 | 56.13 | -0.05 | -1.08% | 43722 | 2014.505 | 0.77% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.07 | -1.14% | 15231 | 931.2797 | 0.78% | | 600251 | 冠农股份 | 9.29 | 13.13 | -0.11 | -1.17% | 69378 | 6470.95 | 0.89% | | 002852 | 道道全 | 7.19 | -110.14 | -0.09 | -1.24% | 39250 | 2843.81 | 1.37% | | 002557 | 洽洽食品 | 19.11 | 17.95 | -0.24 | -1.24% | 52383 | 10080.73 | 1.04% | | 002840 | 华统股份 | 7.90 | -9.39 | -0.10 | -1.25% | 134280 | 10765.05 | 1.69% | | 002515 | 金字火腿 | 5.47 | -246.08 | -0.07 | -1.26% | 287764 | 15932.17 | 2.61% | | 603668 | 天马科技 | 6.45 | -3.48 | -0.09 | -1.38% | 141808 | 9298.534 | 2.80% | | 001366 | 播恩集团 | 11.27 | 363.65 | -0.16 | -1.40% | 34945 | 3970.403 | 2.17% | | 605089 | 味知香 | 18.76 | 34.14 | -0.28 | -1.47% | 18347 | 3471.669 | 1.33% | | 300175 | 朗源股份 | 4.60 | -65.57 | -0.07 | -1.50% | 47452 | 2210.68 | 1.01% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 59565 | 2956.341 | 1.72% | | 605077 | 华康股份 | 10.18 | 32.88 | -0.18 | -1.74% | 40737 | 4170.91 | 1.36% | | 601952 | 苏垦农发 | 8.19 | 23.50 | -0.15 | -1.80% | 150293 | 12393.63 | 1.09% | | 603517 | 绝味食品 | 10.96 | -21.92 | -0.21 | -1.88% | 147625 | 16426.3 | 2.44% | | 603057 | 紫燕食品 | 17.19 | 41.36 | -0.33 | -1.88% | 24011 | 4156.202 | 0.58% | | 605567 | 春雪食品 | 8.11 | 56.44 | -0.17 | -2.05% | 54670 | 4499.89 | 2.75% | | 300268 | 佳沃食品 | 9.36 | -226.77 | -0.20 | -2.09% | 21622 | 2053.254 | 1.62% | | 920419 | 路斯股份 | 10.04 | 19.73 | -0.22 | -2.14% | 6868 | 698.284 | 0.71% | | 300138 | 晨光生物 | 12.75 | 18.36 | -0.31 | -2.37% | 62970 | 8045.585 | 1.58% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.18 | -2.52% | 43207 | 3047.141 | 1.83% | | 600127 | 金健米业 | 10.90 | -272.85 | -0.29 | -2.59% | 2232222 | 241888.6 | 34.78% | | 600191 | 华资实业 | 7.77 | 84.92 | -0.23 | -2.88% | 52840 | 4145.514 | 1.09% | | 002286 | 保龄宝 | 8.51 | 24.75 | -0.26 | -2.96% | 107827 | 9298.128 | 2.92% | | 300673 | 佩蒂股份 | 11.61 | 103.76 | -0.36 | -3.01% | 42413 | 4981.875 | 2.64% | | 002891 | 中宠股份 | 27.49 | 41.69 | -1.21 | -4.22% | 52727 | 14697.08 | 1.64% | | 301498 | 乖宝宠物 | 35.80 | 38.36 | -1.71 | -4.56% | 42423 | 15459.8 | 2.24% |
|