中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常熟汽饰(603035)汽车制造业上涨家数:132下跌家数:74平均涨幅:+0.55%平均换手:0.75%总成交额:128.02亿元
更新时间：2026-11-11 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份26.59156.23+2.42+10.01%608149154832.111.93%
002593日上集团4.7524.82+0.43+9.95%38593118161.656.89%
603586金麒麟14.7072.50+1.10+8.09%178692561.260.91%
300695兆丰股份67.4190.74+4.45+7.07%2700417930.832.64%
300652雷迪克31.0251.87+1.58+5.37%227436890.511.91%
603286日盈电子64.10-231.32+3.20+5.25%4924831261.654.21%
601689拓普集团50.7935.67+2.37+4.89%211997107044.21.22%
301499维科精密24.2564.64+1.05+4.53%115582800.950.84%
603306华懋科技48.05188.23+1.86+4.03%2240510635.850.68%
300432富临精工15.8036.15+0.61+4.02%23550336990.021.39%
603009北特科技53.87143.59+1.80+3.46%2279912107.260.66%
300446航天智造12.2821.46+0.35+2.93%624797747.20.75%
002863今飞凯达4.6947.11+0.13+2.85%955944515.361.59%
920663明阳科技14.1318.19+0.39+2.84%171312450.8392.68%
920059双英集团11.4713.13+0.28+2.50%118711371.2261.72%
301119正强股份25.9539.69+0.63+2.49%78572013.970.67%
002536飞龙股份31.33131.70+0.74+2.42%7506423192.771.38%
301607富特科技33.9822.14+0.78+2.35%288609594.7291.89%
300580贝斯特18.6035.44+0.37+2.03%382827101.90.81%
002870香山股份40.63-332.80+0.80+2.01%226169189.81.74%
603596伯特利19.9217.52+0.39+2.00%7915315757.980.62%
603089正裕工业9.47-35.91+0.18+1.94%326313070.281.18%
603179新泉股份49.8544.12+0.94+1.92%5282526004.940.74%
600933爱柯迪14.8615.59+0.27+1.85%566398403.210.58%
603982泉峰汽车6.24-6.24+0.11+1.79%302191871.080.89%
301133金钟股份21.83-40.57+0.37+1.72%3685797.430.33%
002434万里扬6.70-90.11+0.11+1.67%1109687429.260.85%
301229纽泰格10.59-64.00+0.17+1.63%6152647.610.47%
001319铭科精技20.2321.80+0.32+1.61%50241012.720.61%
300863卡倍亿34.0268.63+0.53+1.58%63062135.040.25%
600081东风科技9.9648.86+0.15+1.53%157421567.640.35%
002703浙江世宝15.2868.96+0.23+1.53%11107216875.641.90%
605133嵘泰股份28.3349.03+0.42+1.50%101242856.510.36%
603926铁流股份16.5340.72+0.24+1.47%95831575.820.42%
301539宏鑫科技14.77-67.34+0.21+1.44%2899425.30.37%
300681英搏尔17.4131.52+0.24+1.40%197123415.730.84%
920055隆源股份25.7012.23+0.35+1.38%1520390.18080.99%
301170锡南科技20.7032.65+0.28+1.37%1932397.250.51%
603758秦安股份9.7958.68+0.13+1.35%256152510.680.59%
301298东利机械11.44123.87+0.15+1.33%1889214.910.17%
605018长华集团10.79140.24+0.14+1.31%4340466.470.09%
603166福达股份10.8421.54+0.14+1.31%213382297.650.33%
920690捷众科技17.0420.12+0.22+1.31%70481199.9331.26%
300100双林股份21.8057.97+0.26+1.21%330347211.750.59%
301581黄山谷捷31.87240.55+0.38+1.21%1071339.630.25%
001278一彬科技15.31-7.26+0.18+1.19%4766728.090.56%
301072中捷精工42.74-82.42+0.49+1.16%2292975.940.34%
301550斯菱智驱126.35287.38+1.43+1.14%1415217591.120.69%
300258精锻科技9.72-508.43+0.11+1.14%274972670.980.48%
002664信质集团15.37114.34+0.17+1.12%648669929.381.61%
688280精进电动4.55-14.82+0.05+1.11%30570.121384.6020.59%
001311多利科技15.6820.69+0.17+1.10%100831571.170.55%
300745欣锐科技20.44-58.25+0.22+1.09%50811034.680.36%
603786科博达37.7625.11+0.40+1.07%38441447.130.10%
605151西上海16.1656.01+0.17+1.06%3380544.30.25%
301192泰祥股份17.1351.83+0.18+1.06%2353401.330.47%
603158腾龙股份10.5661.27+0.11+1.05%215922268.40.44%
002126银轮股份29.9727.81+0.31+1.05%215986413.50.27%
603013亚普股份15.5314.39+0.16+1.04%193013013.080.38%
603190亚通精工14.5823.01+0.15+1.04%3783550.50.22%
001282三联锻造17.1747.61+0.17+1.00%163292801.071.07%
002328新朋股份6.5015.96+0.06+0.93%297571925.320.53%
603178圣龙股份15.38-26.93+0.14+0.92%259013964.981.10%
300507苏奥传感5.9066.53+0.05+0.85%16466969.840.21%
688612威迈斯26.5519.39+0.22+0.84%5721.11515.1650.22%
301397溯联股份19.6642.99+0.16+0.82%2113414.350.23%
002725跃岭股份9.84-128.04+0.08+0.82%8025787.770.32%
603949雪龙集团13.7233.96+0.11+0.81%4491614.460.21%
001260坤泰股份16.90153.34+0.13+0.78%1566263.920.27%
605088冠盛股份20.0718.15+0.15+0.75%70381412.310.35%
605128上海沿浦21.4533.35+0.16+0.75%2508535.910.08%
002363隆基机械6.8733.98+0.05+0.73%170651170.930.41%
605005合兴股份15.5137.06+0.11+0.71%1736268.290.04%
002592ST八菱5.6520.92+0.04+0.71%1898106.980.07%
300585奥联电子11.50-19.79+0.08+0.70%8215941.020.51%
301529福赛科技186.00176.67+1.28+0.69%949517279.411.49%
603950长源东谷36.5031.75+0.25+0.69%83533036.660.26%
603768常青股份10.38-21.38+0.07+0.68%2884299.050.12%
600960渤海汽车4.51-384.93+0.03+0.67%406041835.270.43%
002454松芝股份4.6621.12+0.03+0.65%13828643.490.16%
920162莫森泰克17.8411.23+0.11+0.62%3946700.0172.58%
603305旭升集团11.9136.24+0.07+0.59%666247934.2710.58%
000550江铃汽车16.1110.34+0.09+0.56%5673908.830.11%
300694蠡湖股份9.5914.87+0.05+0.52%6379610.710.29%
600609金杯汽车3.8529.88+0.02+0.52%76493629766.945.86%
300304云意电气9.9021.12+0.05+0.51%139541377.060.16%
301613新铝时代30.3335.83+0.15+0.50%2733826.540.33%
603922ST金鸿顺10.15-19.41+0.05+0.50%1315133.620.07%
002101广东鸿图8.1925.48+0.04+0.49%4809393.110.07%
301552科力装备22.8925.83+0.11+0.48%959218.860.31%
603211晋拓股份19.60124.25+0.09+0.46%97591904.630.36%
300926博俊科技15.9010.75+0.07+0.44%2838450.360.10%
603409汇通控股15.9920.77+0.07+0.44%1762281.470.33%
002239奥特佳2.4137.73+0.01+0.42%25489612.460.08%
600166福田汽车2.4213.71+0.01+0.41%2400465787.780.30%
600148长春一东15.04114.93+0.06+0.40%190852881.671.35%
600303曙光股份2.72-5.64+0.01+0.37%641331749.610.95%
000901航天科技14.22801.75+0.05+0.35%373845328.550.47%
600523贵航股份12.2521.06+0.04+0.33%89231091.260.22%
600699均胜电子22.0629.16+0.07+0.32%11027624285.550.79%
601279英利汽车3.21-27.17+0.01+0.31%14738473.70.09%
603730岱美股份10.2026.23+0.03+0.29%447284563.780.21%
603197保隆科技27.4722.07+0.08+0.29%75332069.190.36%
603239浙江仙通13.8920.41+0.04+0.29%6383886.130.24%
920533骏创科技17.5542.10+0.05+0.29%5658989.80840.77%
601777千里科技7.08297.31+0.02+0.28%253271790.70.06%
300969恒帅股份96.91102.76+0.27+0.28%98539461.421.26%
301007德迈仕26.05132.37+0.07+0.27%2605675.120.17%
603048浙江黎明23.38170.29+0.06+0.26%3870902.70.26%
603319美湖股份23.65168.43+0.06+0.25%172834072.730.51%
301655绿控传动21.3744.85+0.05+0.23%104632241.52.33%
002355兴民智通4.38-7.58+0.01+0.23%12269538.320.19%
603085天成自控8.8629.87+0.02+0.23%5098451.770.13%
603161科华控股13.30-448.11+0.03+0.23%1209160.80.06%
301560众捷股份33.06194.73+0.07+0.21%52611733.80.90%
603335迪生力5.0343.65+0.01+0.20%17183867.350.40%
603358华达科技33.23-73.90+0.06+0.18%62352059.610.14%
603767中马传动16.63-2694.20+0.03+0.18%358435922.21.16%
002715登云股份11.523925.52+0.02+0.17%5182597.150.38%
920079乔路铭11.8611.28+0.02+0.17%1679199.35620.23%
002406远东传动6.1920.71+0.01+0.16%13366826.70.24%
000559万向钱潮13.2242.07+0.02+0.15%23742130982.940.71%
002283天润工业7.1317.37+0.01+0.14%359342547.180.36%
301173毓恬冠佳28.5816.36+0.04+0.14%762217.890.25%
601717中创智领15.328.79+0.02+0.13%247903801.480.16%
301005超捷股份59.58-1041.88+0.07+0.12%1940311574.781.05%
002590万安科技9.7923.75+0.01+0.10%160111570.790.32%
605228神通科技10.5529.69+0.01+0.09%3444363.890.07%
603006联明股份11.3523.25+0.01+0.09%100881143.210.40%
603352至信股份23.3232.58+0.02+0.09%530123.680.12%
300733西菱动力14.7058.61+0.01+0.07%161842378.540.55%
300428立中集团20.8912.05+0.01+0.05%116932443.290.19%
000868安凯客车3.37-36.380.000.00%22237749.880.24%
600480凌云股份7.8215.390.000.00%156021222.050.13%
002284亚太股份9.6212.010.000.00%311933001.870.43%
300176鸿特科技3.89-83.190.000.00%19794770.730.37%
603788宁波高发12.8215.250.000.00%1135145.70.05%
300978东箭科技8.3233.640.000.00%3034252.650.11%
301039中集车辆7.0517.210.000.00%166811173.050.12%
301656联合动力13.63113.180.000.00%6813929.760.21%
920136永励精密18.1411.590.000.00%38870.39640.18%
001365天海电子30.2732.00-0.01-0.03%1987600.640.35%
000581威孚高科17.4515.35-0.01-0.06%4842845.020.06%
920187通领科技15.6022.07-0.01-0.06%17226.83320.05%
920221易实精密11.7926.42-0.01-0.08%31236.82770.05%
600178东安动力8.98-61.53-0.01-0.11%310162787.320.66%
002190成飞集成22.47-97.61-0.03-0.13%69551563.610.19%
002765蓝黛科技7.08-427.44-0.01-0.14%322402283.060.54%
301535浙江华远13.4663.06-0.02-0.15%2623353.030.15%
603210泰鸿万立12.6620.37-0.02-0.16%1577199.60.07%
301225恒勃股份71.5093.12-0.12-0.17%53003773.681.20%
300680隆盛科技21.6647.86-0.04-0.18%356757750.441.58%
002448中原内配10.6711.54-0.02-0.19%118311263.960.20%
605319无锡振华21.2615.41-0.04-0.19%2799595.630.08%
603035常熟汽饰10.5520.80-0.02-0.19%4446469.620.12%
301667纳百川45.69-405.54-0.10-0.22%1405642.70.59%
002085万丰奥威8.8923.62-0.02-0.22%387173448.440.18%
300643万通智控16.4822.73-0.04-0.24%3467571.370.15%
920022世昌股份16.3614.89-0.04-0.24%21134.32650.09%
000625长安汽车7.0564.75-0.02-0.28%718055060.450.09%
000572海马汽车3.26-28.87-0.01-0.31%360171177.740.22%
600375汉马科技3.25630.05-0.01-0.31%12427405.160.08%
000957中通客车9.4711.57-0.03-0.32%6689634.560.11%
603107上海汽配11.8529.42-0.04-0.34%2286271.670.07%
600686金龙汽车8.8311.13-0.03-0.34%171401515.850.24%
002662峰璟股份2.9090.60-0.01-0.34%14871433.050.10%
002537海联金汇5.7519.67-0.02-0.35%338831946.890.29%
920906舜宇精工14.21-130.29-0.05-0.35%15622.28760.05%
600006东风股份5.09-18.13-0.02-0.39%10177519.160.05%
600698湖南天雁7.08-251.58-0.03-0.42%408042897.190.49%
301181标榜股份28.2846.41-0.12-0.42%45451287.70.39%
603202天有为52.1215.29-0.24-0.46%1606839.050.32%
600733北汽蓝谷4.25-6.77-0.02-0.47%500632127.570.08%
920978开特股份18.5621.93-0.09-0.48%2208412.4250.22%
920086科马材料19.8117.59-0.10-0.50%39979.04350.15%
600066宇通客车30.2012.28-0.16-0.53%176505339.550.08%
603121华培动力13.11-45.08-0.07-0.53%18819224788.945.56%
920000安徽凤凰11.2318.78-0.06-0.53%28732.19010.05%
000800一汽解放5.4831.54-0.03-0.54%203021112.650.04%
000980众泰汽车1.67-65.90-0.01-0.60%2132543570.760.42%
600741华域汽车16.637.67-0.10-0.60%139792328.560.04%
920168通宝光电14.8520.44-0.09-0.60%6810.10150.02%
600742富维股份7.9016.97-0.05-0.63%12451985.290.17%
920454同心传动10.9942.96-0.07-0.63%56262.10620.11%
600104上汽集团10.3515.57-0.07-0.67%552655714.230.05%
920146华阳变速5.75-13.23-0.04-0.69%7748447.21020.71%
920271邦德股份8.0526.94-0.06-0.74%25120.23280.04%
600418江淮汽车19.88-31.80-0.15-0.75%11985323745.180.53%
300893松原安全15.7623.58-0.12-0.76%167462649.10.66%
920837华原股份10.1816.63-0.08-0.78%49750.65690.04%
002510天汽模6.09307.07-0.05-0.81%304671862.040.30%
000951中国重汽18.6810.67-0.16-0.85%132402473.110.11%
000981山子高科2.2748.49-0.02-0.87%1896534319.840.20%
601127赛力斯42.95215.28-0.38-0.88%183447879.520.12%
920220朗信电气51.6032.88-0.47-0.90%33541721.9361.62%
002265建设工业20.4264.11-0.19-0.92%204504185.030.20%
000700模塑科技16.0525.73-0.15-0.93%12817520323.241.40%
601238广汽集团4.94-4.40-0.05-1.00%308971533.710.04%
603997继峰股份11.5721.06-0.12-1.03%354744126.420.28%
601633长城汽车13.5723.02-0.16-1.17%373615079.710.06%
601799星宇股份70.0114.14-0.83-1.17%100177052.920.35%
603418友升股份45.0117.49-0.54-1.19%132826000.571.51%
920436大地电气10.5845.17-0.13-1.21%1265133.61950.14%
002488金固股份7.40148.21-0.10-1.33%17530312954.021.91%
300237美晨科技2.94-17.11-0.04-1.34%2935288682.242.04%
002048宁波华翔20.5713.18-0.29-1.39%20087941515.792.84%
605333沪光股份20.1366.58-0.29-1.42%279945657.310.60%
603809豪能股份9.4035.95-0.15-1.57%17254716298.631.87%
000338潍柴动力19.1413.01-0.34-1.75%27411751866.350.55%
002594比亚迪82.9423.91-1.50-1.78%7245960408.220.21%
000030富奥股份3.8517.08-0.07-1.79%657652546.940.39%
600501航天晨光17.73-68.10-0.34-1.88%8170714547.271.91%
603376大明电子22.9880.19-0.47-2.00%65311505.40.66%
603037凯众股份13.8271.33-0.55-3.83%9949713722.843.74%
920202安达股份12.1121.30-0.67-5.24%269193308.98211.31%

转至常熟汽饰（603035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。